Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:06:41 | - | 53,240 |
27.01.25 09:06:02 | - | 53,220 |
27.01.25 09:05:16 | - | 53,240 |
27.01.25 08:59:19 | - | 52,742 |
27.01.25 08:58:26 | - | 52,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:57:59 | - | 52,756 |
27.01.25 08:57:44 | - | 52,741 |
27.01.25 08:57:36 | - | 52,726 |
27.01.25 08:56:48 | - | 52,726 |
27.01.25 08:56:04 | - | 52,740 |
27.01.25 08:55:26 | - | 52,755 |
27.01.25 08:54:51 | - | 52,737 |
27.01.25 08:53:31 | - | 52,752 |
27.01.25 08:51:10 | - | 52,767 |
27.01.25 08:50:33 | - | 52,752 |
27.01.25 08:50:23 | - | 52,737 |
27.01.25 08:48:03 | - | 52,752 |
27.01.25 08:47:00 | - | 52,737 |
27.01.25 08:46:31 | - | 52,752 |
27.01.25 08:46:02 | - | 52,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:42:55 | - | 52,784 |
27.01.25 08:41:02 | - | 52,785 |
27.01.25 08:40:48 | - | 52,770 |
27.01.25 08:40:19 | - | 52,785 |
27.01.25 08:39:26 | - | 52,770 |
27.01.25 08:36:30 | - | 52,785 |
27.01.25 08:35:33 | - | 52,785 |
27.01.25 08:32:47 | - | 52,770 |
27.01.25 08:32:38 | - | 52,785 |
27.01.25 08:32:03 | - | 52,800 |
27.01.25 08:30:27 | - | 52,785 |
27.01.25 08:29:29 | - | 52,770 |
27.01.25 08:27:30 | - | 52,785 |
27.01.25 08:26:46 | - | 52,800 |
27.01.25 08:26:24 | - | 52,815 |