Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:30:04 | - | 53,170 |
27.01.25 11:30:04 | - | 53,170 |
27.01.25 11:30:04 | - | 53,170 |
27.01.25 11:30:04 | - | 53,170 |
27.01.25 11:30:04 | - | 53,170 |
27.01.25 11:29:22 | - | 53,180 |
27.01.25 11:28:39 | - | 53,180 |
27.01.25 11:28:23 | - | 53,180 |
27.01.25 11:27:54 | - | 53,180 |
27.01.25 11:27:34 | - | 53,180 |
27.01.25 11:27:15 | - | 53,170 |
27.01.25 11:26:31 | - | 53,180 |
27.01.25 11:26:11 | - | 53,180 |
27.01.25 11:25:55 | - | 53,200 |
27.01.25 11:25:13 | - | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:21:58 | - | 53,210 |
27.01.25 11:21:13 | - | 53,210 |
27.01.25 11:20:38 | - | 53,210 |
27.01.25 11:19:54 | - | 53,210 |
27.01.25 11:19:21 | - | 53,210 |
27.01.25 11:18:04 | - | 53,180 |
27.01.25 11:17:45 | - | 53,180 |
27.01.25 11:17:16 | - | 53,150 |
27.01.25 11:17:16 | - | 53,150 |
27.01.25 11:17:16 | - | 53,150 |
27.01.25 11:16:42 | - | 53,150 |
27.01.25 11:15:54 | - | 53,180 |
27.01.25 11:15:41 | - | 53,180 |
27.01.25 11:15:01 | - | 53,180 |
27.01.25 11:14:31 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:14:20 | - | 53,180 |
27.01.25 11:13:51 | - | 53,180 |
27.01.25 11:13:34 | - | 53,180 |
27.01.25 11:11:51 | - | 53,210 |
27.01.25 11:11:20 | - | 53,210 |
27.01.25 11:11:10 | - | 53,190 |
27.01.25 11:09:41 | - | 53,210 |
27.01.25 11:07:32 | - | 53,210 |
27.01.25 11:07:14 | - | 53,210 |
27.01.25 11:06:40 | - | 53,180 |
27.01.25 11:06:04 | - | 53,200 |
27.01.25 11:05:24 | - | 53,190 |
27.01.25 11:02:54 | - | 53,210 |
27.01.25 11:02:45 | - | 53,220 |
27.01.25 11:02:18 | - | 53,240 |