Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:36:36 | - | 53,240 |
27.01.25 09:35:59 | - | 53,240 |
27.01.25 09:33:41 | - | 53,230 |
27.01.25 09:31:15 | - | 53,240 |
27.01.25 09:30:27 | - | 53,230 |
27.01.25 09:30:26 | - | 53,220 |
27.01.25 09:30:26 | - | 53,220 |
27.01.25 09:30:26 | - | 53,220 |
27.01.25 09:30:26 | - | 53,220 |
27.01.25 09:30:26 | - | 53,220 |
27.01.25 09:30:26 | - | 53,220 |
27.01.25 09:27:46 | - | 53,240 |
27.01.25 09:27:22 | - | 53,220 |
27.01.25 09:26:26 | - | 53,210 |
27.01.25 09:25:36 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:24:51 | - | 53,210 |
27.01.25 09:24:51 | - | 53,210 |
27.01.25 09:24:51 | - | 53,210 |
27.01.25 09:24:51 | - | 53,210 |
27.01.25 09:23:56 | - | 53,240 |
27.01.25 09:22:54 | - | 53,240 |
27.01.25 09:22:23 | - | 53,240 |
27.01.25 09:22:01 | - | 53,230 |
27.01.25 09:20:32 | - | 53,260 |
27.01.25 09:19:49 | - | 53,280 |
27.01.25 09:19:03 | - | 53,250 |
27.01.25 09:18:13 | - | 53,280 |
27.01.25 09:18:13 | - | 53,280 |
27.01.25 09:18:13 | - | 53,280 |
27.01.25 09:18:13 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:18:13 | - | 53,280 |
27.01.25 09:17:19 | - | 53,270 |
27.01.25 09:16:14 | - | 53,300 |
27.01.25 09:15:27 | - | 53,310 |
27.01.25 09:14:35 | - | 53,320 |
27.01.25 09:13:28 | - | 53,310 |
27.01.25 09:13:02 | - | 53,290 |
27.01.25 09:12:23 | - | 53,210 |
27.01.25 09:10:34 | - | 53,160 |
27.01.25 09:08:39 | - | 53,190 |
27.01.25 09:08:17 | - | 53,180 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |
27.01.25 09:07:46 | - | 53,220 |