UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:59 | - | 129,680 |
03.10.24 20:13:57 | - | 129,660 |
03.10.24 20:13:55 | - | 129,640 |
03.10.24 20:13:53 | - | 129,620 |
03.10.24 20:13:51 | - | 129,600 |
03.10.24 20:13:49 | - | 129,680 |
03.10.24 20:13:45 | - | 129,640 |
03.10.24 20:13:43 | - | 129,620 |
03.10.24 20:13:41 | - | 129,600 |
03.10.24 20:13:41 | - | 129,600 |
03.10.24 20:13:41 | - | 129,600 |
03.10.24 20:13:39 | - | 129,680 |
03.10.24 20:13:37 | - | 129,660 |
03.10.24 20:13:35 | - | 129,640 |
03.10.24 20:13:35 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:33 | - | 129,620 |
03.10.24 20:13:31 | - | 129,600 |
03.10.24 20:13:29 | - | 129,680 |
03.10.24 20:13:27 | - | 129,660 |
03.10.24 20:13:25 | - | 129,640 |
03.10.24 20:13:25 | - | 129,640 |
03.10.24 20:13:23 | - | 129,620 |
03.10.24 20:13:21 | - | 129,600 |
03.10.24 20:13:17 | - | 129,680 |
03.10.24 20:13:15 | - | 129,660 |
03.10.24 20:13:13 | - | 129,640 |
03.10.24 20:13:11 | - | 129,620 |
03.10.24 20:13:09 | - | 129,600 |
03.10.24 20:13:07 | - | 129,680 |
03.10.24 20:13:05 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:03 | - | 129,640 |
03.10.24 20:13:01 | - | 129,620 |
03.10.24 20:12:59 | - | 129,600 |
03.10.24 20:12:57 | - | 129,680 |
03.10.24 20:12:55 | - | 129,660 |
03.10.24 20:12:53 | - | 129,640 |
03.10.24 20:12:53 | - | 129,640 |
03.10.24 20:12:51 | - | 129,620 |
03.10.24 20:12:49 | - | 129,600 |
03.10.24 20:12:47 | - | 129,680 |
03.10.24 20:12:45 | - | 129,660 |
03.10.24 20:12:43 | - | 129,640 |
03.10.24 20:12:40 | - | 129,620 |
03.10.24 20:12:27 | - | 129,600 |
03.10.24 20:12:25 | - | 129,680 |