UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:51 | - | 129,620 |
03.10.24 20:16:51 | - | 129,620 |
03.10.24 20:16:48 | - | 129,600 |
03.10.24 20:16:46 | - | 129,680 |
03.10.24 20:16:44 | - | 129,660 |
03.10.24 20:16:42 | - | 129,640 |
03.10.24 20:16:40 | - | 129,620 |
03.10.24 20:16:12 | - | 129,600 |
03.10.24 20:16:10 | - | 129,680 |
03.10.24 20:16:08 | - | 129,660 |
03.10.24 20:16:06 | - | 129,640 |
03.10.24 20:16:04 | - | 129,620 |
03.10.24 20:16:02 | - | 129,600 |
03.10.24 20:16:02 | - | 129,600 |
03.10.24 20:16:00 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:58 | - | 129,660 |
03.10.24 20:15:56 | - | 129,640 |
03.10.24 20:15:54 | - | 129,620 |
03.10.24 20:15:52 | - | 129,600 |
03.10.24 20:15:50 | - | 129,680 |
03.10.24 20:15:50 | - | 129,680 |
03.10.24 20:15:48 | - | 129,660 |
03.10.24 20:15:46 | - | 129,640 |
03.10.24 20:15:43 | - | 129,620 |
03.10.24 20:15:42 | - | 129,600 |
03.10.24 20:15:39 | - | 129,680 |
03.10.24 20:15:38 | - | 129,660 |
03.10.24 20:15:35 | - | 129,640 |
03.10.24 20:15:33 | - | 129,620 |
03.10.24 20:15:31 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:30 | - | 129,680 |
03.10.24 20:15:27 | - | 129,660 |
03.10.24 20:15:25 | - | 129,640 |
03.10.24 20:15:25 | - | 129,640 |
03.10.24 20:15:24 | - | 129,620 |
03.10.24 20:15:21 | - | 129,600 |
03.10.24 20:15:19 | - | 129,680 |
03.10.24 20:15:17 | - | 129,660 |
03.10.24 20:15:15 | - | 129,640 |
03.10.24 20:15:13 | - | 129,620 |
03.10.24 20:15:11 | - | 129,600 |
03.10.24 20:15:11 | - | 129,600 |
03.10.24 20:15:09 | - | 129,680 |
03.10.24 20:15:07 | - | 129,660 |
03.10.24 20:15:07 | - | 129,660 |