UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:26 | - | 129,680 |
03.10.24 20:17:25 | - | 129,660 |
03.10.24 20:17:23 | - | 129,640 |
03.10.24 20:17:20 | - | 129,620 |
03.10.24 20:17:18 | - | 129,600 |
03.10.24 20:17:16 | - | 129,680 |
03.10.24 20:17:14 | - | 129,660 |
03.10.24 20:17:12 | - | 129,640 |
03.10.24 20:17:10 | - | 129,620 |
03.10.24 20:17:09 | - | 129,600 |
03.10.24 20:17:07 | - | 129,680 |
03.10.24 20:17:04 | - | 129,660 |
03.10.24 20:17:02 | - | 129,640 |
03.10.24 20:17:01 | - | 129,620 |
03.10.24 20:17:01 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:58 | - | 129,600 |
03.10.24 20:16:57 | - | 129,680 |
03.10.24 20:16:57 | - | 129,680 |
03.10.24 20:16:54 | - | 129,660 |
03.10.24 20:16:52 | - | 129,640 |
03.10.24 20:16:52 | - | 129,640 |
03.10.24 20:16:51 | - | 129,620 |
03.10.24 20:16:51 | - | 129,620 |
03.10.24 20:16:48 | - | 129,600 |
03.10.24 20:16:46 | - | 129,680 |
03.10.24 20:16:44 | - | 129,660 |
03.10.24 20:16:42 | - | 129,640 |
03.10.24 20:16:40 | - | 129,620 |
03.10.24 20:16:12 | - | 129,600 |
03.10.24 20:16:10 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:08 | - | 129,660 |
03.10.24 20:16:06 | - | 129,640 |
03.10.24 20:16:04 | - | 129,620 |
03.10.24 20:16:02 | - | 129,600 |
03.10.24 20:16:02 | - | 129,600 |
03.10.24 20:16:00 | - | 129,680 |
03.10.24 20:15:58 | - | 129,660 |
03.10.24 20:15:56 | - | 129,640 |
03.10.24 20:15:54 | - | 129,620 |
03.10.24 20:15:52 | - | 129,600 |
03.10.24 20:15:50 | - | 129,680 |
03.10.24 20:15:50 | - | 129,680 |
03.10.24 20:15:48 | - | 129,660 |
03.10.24 20:15:46 | - | 129,640 |
03.10.24 20:15:43 | - | 129,620 |