UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:08 | - | 131,544 |
24.09.24 09:19:56 | - | 131,551 |
24.09.24 09:19:20 | - | 131,580 |
24.09.24 09:19:07 | - | 131,568 |
24.09.24 09:18:54 | - | 131,560 |
24.09.24 09:18:24 | - | 131,564 |
24.09.24 09:17:57 | - | 131,568 |
24.09.24 09:17:39 | - | 131,560 |
24.09.24 09:17:09 | - | 131,560 |
24.09.24 09:17:00 | - | 131,544 |
24.09.24 09:16:29 | - | 131,544 |
24.09.24 09:16:13 | - | 131,508 |
24.09.24 09:15:39 | - | 131,520 |
24.09.24 09:15:38 | - | 131,520 |
24.09.24 09:15:38 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:12 | - | 131,504 |
24.09.24 09:14:53 | - | 131,504 |
24.09.24 09:14:32 | - | 131,520 |
24.09.24 09:14:04 | - | 131,508 |
24.09.24 09:13:52 | - | 131,484 |
24.09.24 09:13:52 | - | 131,484 |
24.09.24 09:13:38 | - | 131,484 |
24.09.24 09:13:38 | - | 131,484 |
24.09.24 09:13:25 | - | 131,484 |
24.09.24 09:13:07 | - | 131,500 |
24.09.24 09:12:48 | - | 131,484 |
24.09.24 09:12:23 | - | 131,527 |
24.09.24 09:12:08 | - | 131,524 |
24.09.24 09:11:42 | - | 131,560 |
24.09.24 09:10:54 | - | 131,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:01 | - | 131,560 |
24.09.24 09:09:17 | - | 131,544 |
24.09.24 09:09:05 | - | 131,580 |
24.09.24 09:08:29 | - | 131,584 |
24.09.24 09:08:06 | - | 131,587 |
24.09.24 09:07:41 | - | 131,580 |
24.09.24 09:07:16 | - | 131,567 |
24.09.24 09:07:02 | - | 131,560 |
24.09.24 09:06:46 | - | 131,524 |
24.09.24 09:06:09 | - | 131,527 |
24.09.24 09:05:50 | - | 131,540 |
24.09.24 09:05:03 | - | 131,544 |
24.09.24 09:04:27 | - | 131,525 |
24.09.24 08:05:10 | - | 130,980 |
23.09.24 21:59:59 | - | 130,960 |