UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:40 | - | 131,800 |
24.09.24 14:18:33 | - | 131,800 |
24.09.24 14:18:10 | - | 131,800 |
24.09.24 14:17:54 | - | 131,860 |
24.09.24 14:17:53 | - | 131,840 |
24.09.24 14:17:53 | - | 131,840 |
24.09.24 14:17:53 | - | 131,840 |
24.09.24 14:17:53 | - | 131,840 |
24.09.24 14:17:53 | - | 131,840 |
24.09.24 14:17:53 | - | 131,840 |
24.09.24 14:17:30 | - | 131,840 |
24.09.24 14:17:18 | - | 131,820 |
24.09.24 14:17:02 | - | 131,880 |
24.09.24 14:16:57 | - | 131,920 |
24.09.24 14:16:45 | - | 131,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:36 | - | 131,860 |
24.09.24 14:16:23 | - | 131,880 |
24.09.24 14:16:07 | - | 131,860 |
24.09.24 14:15:46 | - | 131,860 |
24.09.24 14:15:20 | - | 131,860 |
24.09.24 14:15:03 | - | 131,840 |
24.09.24 14:14:59 | - | 131,800 |
24.09.24 14:14:51 | - | 131,840 |
24.09.24 14:14:45 | - | 131,840 |
24.09.24 14:14:33 | - | 131,820 |
24.09.24 14:14:11 | - | 131,800 |
24.09.24 14:14:10 | - | 131,820 |
24.09.24 14:13:56 | - | 131,820 |
24.09.24 14:13:47 | - | 131,820 |
24.09.24 14:13:35 | - | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:08 | - | 131,840 |
24.09.24 14:12:46 | - | 131,800 |
24.09.24 14:12:35 | - | 131,800 |
24.09.24 14:12:15 | - | 131,800 |
24.09.24 14:12:02 | - | 131,820 |
24.09.24 14:11:50 | - | 131,781 |
24.09.24 14:11:34 | - | 131,800 |
24.09.24 14:11:27 | - | 131,800 |
24.09.24 14:11:12 | - | 131,800 |
24.09.24 14:10:55 | - | 131,820 |
24.09.24 14:10:35 | - | 131,780 |
24.09.24 14:10:13 | - | 131,781 |
24.09.24 14:09:59 | - | 131,762 |
24.09.24 14:09:43 | - | 131,820 |
24.09.24 14:09:27 | - | 131,761 |