UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:42 | - | 131,560 |
24.09.24 09:10:54 | - | 131,567 |
24.09.24 09:10:01 | - | 131,560 |
24.09.24 09:09:17 | - | 131,544 |
24.09.24 09:09:05 | - | 131,580 |
24.09.24 09:08:29 | - | 131,584 |
24.09.24 09:08:06 | - | 131,587 |
24.09.24 09:07:41 | - | 131,580 |
24.09.24 09:07:16 | - | 131,567 |
24.09.24 09:07:02 | - | 131,560 |
24.09.24 09:06:46 | - | 131,524 |
24.09.24 09:06:09 | - | 131,527 |
24.09.24 09:05:50 | - | 131,540 |
24.09.24 09:05:03 | - | 131,544 |
24.09.24 09:04:27 | - | 131,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | - | 130,980 |
23.09.24 21:59:59 | - | 130,960 |
23.09.24 21:59:50 | - | 130,980 |
23.09.24 21:59:50 | - | 130,980 |
23.09.24 21:59:50 | - | 130,980 |
23.09.24 21:59:50 | - | 130,980 |
23.09.24 21:59:50 | - | 130,980 |
23.09.24 21:59:42 | - | 130,900 |
23.09.24 21:59:42 | - | 130,900 |
23.09.24 21:59:42 | - | 130,900 |
23.09.24 21:59:34 | - | 130,920 |
23.09.24 21:59:31 | - | 130,980 |
23.09.24 21:59:31 | - | 130,980 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:29 | - | 130,960 |
23.09.24 21:59:25 | - | 130,940 |
23.09.24 21:59:25 | - | 130,940 |
23.09.24 21:59:21 | - | 130,900 |
23.09.24 21:59:17 | - | 130,900 |
23.09.24 21:59:17 | - | 130,900 |
23.09.24 21:59:17 | - | 130,900 |
23.09.24 21:59:05 | - | 130,980 |