UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:45 | - | 133,663 |
20.09.24 13:17:13 | - | 133,660 |
20.09.24 13:17:01 | - | 133,643 |
20.09.24 13:16:49 | - | 133,643 |
20.09.24 13:16:42 | - | 133,643 |
20.09.24 13:16:38 | - | 133,663 |
20.09.24 13:16:23 | - | 133,663 |
20.09.24 13:16:18 | - | 133,680 |
20.09.24 13:16:03 | - | 133,640 |
20.09.24 13:16:02 | - | 133,623 |
20.09.24 13:15:49 | - | 133,640 |
20.09.24 13:15:42 | - | 133,640 |
20.09.24 13:15:27 | - | 133,663 |
20.09.24 13:15:22 | - | 133,680 |
20.09.24 13:15:09 | - | 133,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:46 | - | 133,645 |
20.09.24 13:14:36 | - | 133,680 |
20.09.24 13:14:27 | - | 133,680 |
20.09.24 13:14:18 | - | 133,680 |
20.09.24 13:14:01 | - | 133,680 |
20.09.24 13:13:52 | - | 133,663 |
20.09.24 13:13:41 | - | 133,680 |
20.09.24 13:13:32 | - | 133,663 |
20.09.24 13:13:23 | - | 133,683 |
20.09.24 13:13:10 | - | 133,683 |
20.09.24 13:13:08 | - | 133,640 |
20.09.24 13:12:59 | - | 133,603 |
20.09.24 13:12:48 | - | 133,640 |
20.09.24 13:12:34 | - | 133,643 |
20.09.24 13:09:30 | - | 133,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:17 | - | 133,680 |
20.09.24 13:09:12 | - | 133,663 |
20.09.24 13:09:06 | - | 133,683 |
20.09.24 13:08:31 | - | 133,683 |
20.09.24 13:08:25 | - | 133,683 |
20.09.24 13:08:11 | - | 133,700 |
20.09.24 13:07:52 | - | 133,700 |
20.09.24 13:07:49 | - | 133,700 |
20.09.24 13:07:44 | - | 133,683 |
20.09.24 13:07:36 | - | 133,683 |
20.09.24 13:07:30 | - | 133,700 |
20.09.24 13:07:26 | - | 133,683 |
20.09.24 13:07:10 | - | 133,700 |
20.09.24 13:07:04 | - | 133,680 |
20.09.24 13:06:58 | - | 133,680 |