UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:01 | - | 133,183 |
20.09.24 14:14:01 | - | 133,183 |
20.09.24 14:13:45 | - | 133,200 |
20.09.24 14:13:41 | - | 133,200 |
20.09.24 14:13:26 | - | 133,185 |
20.09.24 14:13:19 | - | 133,180 |
20.09.24 14:12:58 | - | 133,165 |
20.09.24 14:12:51 | - | 133,145 |
20.09.24 14:12:43 | - | 133,123 |
20.09.24 14:12:30 | - | 133,160 |
20.09.24 14:12:30 | - | 133,160 |
20.09.24 14:12:14 | - | 133,180 |
20.09.24 14:12:08 | - | 133,180 |
20.09.24 14:11:58 | - | 133,163 |
20.09.24 14:11:51 | - | 133,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:45 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:39 | - | 133,180 |
20.09.24 14:11:33 | - | 133,180 |
20.09.24 14:11:29 | - | 133,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:23 | - | 133,180 |
20.09.24 14:11:16 | - | 133,180 |
20.09.24 14:11:12 | - | 133,163 |
20.09.24 14:11:04 | - | 133,163 |
20.09.24 14:10:57 | - | 133,180 |
20.09.24 14:10:49 | - | 133,163 |
20.09.24 14:10:41 | - | 133,163 |
20.09.24 14:10:33 | - | 133,200 |
20.09.24 14:10:29 | - | 133,200 |
20.09.24 14:10:25 | - | 133,183 |
20.09.24 14:10:20 | - | 133,200 |
20.09.24 14:10:10 | - | 133,183 |
20.09.24 14:10:01 | - | 133,200 |
20.09.24 14:09:54 | - | 133,200 |
20.09.24 14:09:36 | - | 133,200 |