UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:48 | - | 133,640 |
20.09.24 13:30:29 | - | 133,623 |
20.09.24 13:30:26 | - | 133,640 |
20.09.24 13:30:14 | - | 133,620 |
20.09.24 13:30:10 | - | 133,600 |
20.09.24 13:30:10 | - | 133,600 |
20.09.24 13:29:54 | - | 133,600 |
20.09.24 13:29:52 | - | 133,583 |
20.09.24 13:29:38 | - | 133,585 |
20.09.24 13:29:29 | - | 133,620 |
20.09.24 13:29:23 | - | 133,620 |
20.09.24 13:29:08 | - | 133,603 |
20.09.24 13:29:03 | - | 133,603 |
20.09.24 13:28:55 | - | 133,603 |
20.09.24 13:28:49 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:42 | - | 133,620 |
20.09.24 13:28:11 | - | 133,600 |
20.09.24 13:28:04 | - | 133,580 |
20.09.24 13:27:59 | - | 133,580 |
20.09.24 13:27:53 | - | 133,580 |
20.09.24 13:27:32 | - | 133,563 |
20.09.24 13:27:27 | - | 133,565 |
20.09.24 13:27:21 | - | 133,583 |
20.09.24 13:27:16 | - | 133,623 |
20.09.24 13:27:16 | - | 133,620 |
20.09.24 13:27:07 | - | 133,600 |
20.09.24 13:27:02 | - | 133,588 |
20.09.24 13:26:49 | - | 133,600 |
20.09.24 13:26:45 | - | 133,583 |
20.09.24 13:26:31 | - | 133,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:25 | - | 133,583 |
20.09.24 13:26:18 | - | 133,600 |
20.09.24 13:26:02 | - | 133,603 |
20.09.24 13:25:58 | - | 133,603 |
20.09.24 13:25:58 | - | 133,603 |
20.09.24 13:25:58 | - | 133,603 |
20.09.24 13:25:58 | - | 133,603 |
20.09.24 13:25:49 | - | 133,620 |
20.09.24 13:25:46 | - | 133,603 |
20.09.24 13:25:32 | - | 133,603 |
20.09.24 13:25:28 | - | 133,620 |
20.09.24 13:25:17 | - | 133,623 |
20.09.24 13:25:02 | - | 133,623 |
20.09.24 13:24:57 | - | 133,640 |
20.09.24 13:24:49 | - | 133,623 |