UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:00 | - | 133,180 |
19.09.24 20:03:20 | - | 133,160 |
19.09.24 20:03:20 | - | 133,160 |
19.09.24 20:03:18 | - | 133,140 |
19.09.24 20:03:16 | - | 133,220 |
19.09.24 20:03:14 | - | 133,200 |
19.09.24 20:03:12 | - | 133,180 |
19.09.24 20:03:10 | - | 133,160 |
19.09.24 20:03:08 | - | 133,140 |
19.09.24 20:03:06 | - | 133,220 |
19.09.24 20:03:04 | - | 133,200 |
19.09.24 20:03:02 | - | 133,180 |
19.09.24 20:03:00 | - | 133,160 |
19.09.24 20:02:58 | - | 133,140 |
19.09.24 20:02:58 | - | 133,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:56 | - | 133,220 |
19.09.24 20:02:54 | - | 133,200 |
19.09.24 20:02:52 | - | 133,180 |
19.09.24 20:02:50 | - | 133,160 |
19.09.24 20:02:48 | - | 133,140 |
19.09.24 20:02:46 | - | 133,220 |
19.09.24 20:02:44 | - | 133,200 |
19.09.24 20:02:42 | - | 133,180 |
19.09.24 20:02:40 | - | 133,160 |
19.09.24 20:02:38 | - | 133,140 |
19.09.24 20:02:36 | - | 133,220 |
19.09.24 20:02:34 | - | 133,200 |
19.09.24 20:02:32 | - | 133,180 |
19.09.24 20:02:30 | - | 133,160 |
19.09.24 20:02:27 | - | 133,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:25 | - | 133,220 |
19.09.24 20:02:25 | - | 133,220 |
19.09.24 20:02:25 | - | 133,220 |
19.09.24 20:02:24 | - | 133,200 |
19.09.24 20:02:21 | - | 133,180 |
19.09.24 20:02:21 | - | 133,180 |
19.09.24 20:02:19 | - | 133,160 |
19.09.24 20:02:17 | - | 133,140 |
19.09.24 20:02:15 | - | 133,220 |
19.09.24 20:02:13 | - | 133,200 |
19.09.24 20:02:11 | - | 133,180 |
19.09.24 20:02:09 | - | 133,160 |
19.09.24 20:02:09 | - | 133,160 |
19.09.24 20:02:09 | - | 133,160 |
19.09.24 20:02:07 | - | 133,140 |