UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:28 | - | 133,140 |
19.09.24 20:09:26 | - | 133,220 |
19.09.24 20:09:24 | - | 133,200 |
19.09.24 20:09:22 | - | 133,180 |
19.09.24 20:09:20 | - | 133,160 |
19.09.24 20:09:18 | - | 133,140 |
19.09.24 20:09:16 | - | 133,220 |
19.09.24 20:09:14 | - | 133,200 |
19.09.24 20:09:12 | - | 133,180 |
19.09.24 20:09:12 | - | 133,180 |
19.09.24 20:09:12 | - | 133,180 |
19.09.24 20:09:12 | - | 133,180 |
19.09.24 20:09:10 | - | 133,160 |
19.09.24 20:09:08 | - | 133,140 |
19.09.24 20:09:06 | - | 133,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:06 | - | 133,220 |
19.09.24 20:09:04 | - | 133,200 |
19.09.24 20:09:04 | - | 133,200 |
19.09.24 20:09:04 | - | 133,200 |
19.09.24 20:09:04 | - | 133,200 |
19.09.24 20:09:02 | - | 133,180 |
19.09.24 20:09:02 | - | 133,180 |
19.09.24 20:09:00 | - | 133,160 |
19.09.24 20:08:58 | - | 133,140 |
19.09.24 20:08:58 | - | 133,140 |
19.09.24 20:08:56 | - | 133,220 |
19.09.24 20:08:54 | - | 133,200 |
19.09.24 20:08:52 | - | 133,180 |
19.09.24 20:08:50 | - | 133,160 |
19.09.24 20:08:48 | - | 133,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:46 | - | 133,220 |
19.09.24 20:08:44 | - | 133,200 |
19.09.24 20:08:42 | - | 133,180 |
19.09.24 20:08:40 | - | 133,160 |
19.09.24 20:08:38 | - | 133,140 |
19.09.24 20:08:36 | - | 133,220 |
19.09.24 20:08:34 | - | 133,200 |
19.09.24 20:08:34 | - | 133,200 |
19.09.24 20:08:34 | - | 133,200 |
19.09.24 20:08:32 | - | 133,180 |
19.09.24 20:08:32 | - | 133,180 |
19.09.24 20:08:30 | - | 133,160 |
19.09.24 20:08:28 | - | 133,140 |
19.09.24 20:08:25 | - | 133,220 |
19.09.24 20:08:23 | - | 133,200 |