UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:34 | - | 133,200 |
19.09.24 20:06:34 | - | 133,200 |
19.09.24 20:06:32 | - | 133,180 |
19.09.24 20:06:30 | - | 133,160 |
19.09.24 20:06:28 | - | 133,140 |
19.09.24 20:06:26 | - | 133,220 |
19.09.24 20:06:24 | - | 133,200 |
19.09.24 20:06:22 | - | 133,180 |
19.09.24 20:06:20 | - | 133,160 |
19.09.24 20:06:18 | - | 133,140 |
19.09.24 20:06:16 | - | 133,220 |
19.09.24 20:06:16 | - | 133,220 |
19.09.24 20:06:16 | - | 133,220 |
19.09.24 20:06:14 | - | 133,200 |
19.09.24 20:06:12 | - | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:12 | - | 133,180 |
19.09.24 20:06:10 | - | 133,160 |
19.09.24 20:06:08 | - | 133,140 |
19.09.24 20:06:06 | - | 133,220 |
19.09.24 20:06:06 | - | 133,220 |
19.09.24 20:06:06 | - | 133,220 |
19.09.24 20:06:04 | - | 133,200 |
19.09.24 20:06:04 | - | 133,200 |
19.09.24 20:06:02 | - | 133,180 |
19.09.24 20:06:00 | - | 133,160 |
19.09.24 20:05:58 | - | 133,140 |
19.09.24 20:05:56 | - | 133,220 |
19.09.24 20:05:54 | - | 133,200 |
19.09.24 20:05:52 | - | 133,180 |
19.09.24 20:05:50 | - | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:48 | - | 133,140 |
19.09.24 20:05:46 | - | 133,220 |
19.09.24 20:05:44 | - | 133,200 |
19.09.24 20:05:44 | - | 133,200 |
19.09.24 20:05:42 | - | 133,180 |
19.09.24 20:05:40 | - | 133,160 |
19.09.24 20:05:38 | - | 133,140 |
19.09.24 20:05:38 | - | 133,140 |
19.09.24 20:05:36 | - | 133,220 |
19.09.24 20:05:34 | - | 133,200 |
19.09.24 20:05:32 | - | 133,180 |
19.09.24 20:05:30 | - | 133,160 |
19.09.24 20:05:30 | - | 133,160 |
19.09.24 20:05:28 | - | 133,140 |
19.09.24 20:05:26 | - | 133,220 |