UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:00:06 | 0 | 139,380 |
21.08.24 12:45:03 | 0 | 139,360 |
21.08.24 12:30:05 | 0 | 139,400 |
21.08.24 12:15:04 | 0 | 139,460 |
21.08.24 11:45:03 | 0 | 139,520 |
21.08.24 11:30:04 | 0 | 139,400 |
21.08.24 11:00:05 | 0 | 139,480 |
21.08.24 10:30:03 | 0 | 139,440 |
21.08.24 09:34:16 | 0 | 139,440 |
21.08.24 09:30:10 | 0 | 139,360 |
21.08.24 09:15:08 | 0 | 139,420 |
21.08.24 08:45:07 | 0 | 138,120 |
21.08.24 08:30:06 | 0 | 138,120 |
21.08.24 08:15:06 | 0 | 138,120 |
21.08.24 08:01:04 | 0 | 138,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:56:52 | 0 | 139,440 |
20.08.24 21:45:56 | 0 | 139,440 |
20.08.24 21:30:42 | 0 | 139,440 |
20.08.24 21:15:33 | 0 | 139,440 |
20.08.24 21:00:46 | 0 | 139,440 |
20.08.24 20:45:57 | 0 | 139,440 |
20.08.24 20:30:45 | 0 | 139,440 |
20.08.24 20:15:34 | 0 | 139,440 |
20.08.24 20:00:44 | 0 | 139,440 |
20.08.24 19:45:53 | 0 | 139,440 |
20.08.24 19:30:43 | 0 | 139,440 |
20.08.24 19:15:31 | 0 | 139,500 |
20.08.24 19:00:48 | 0 | 139,500 |
20.08.24 18:45:53 | 0 | 139,500 |
20.08.24 18:30:45 | 0 | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:15:57 | 0 | 139,500 |
20.08.24 18:00:42 | 0 | 139,500 |
20.08.24 17:45:53 | 0 | 139,500 |
20.08.24 17:31:07 | 0 | 139,300 |
20.08.24 17:15:47 | 0 | 139,540 |
20.08.24 17:00:56 | 0 | 139,440 |
20.08.24 16:45:53 | 0 | 139,340 |
20.08.24 16:30:50 | 0 | 139,440 |
20.08.24 16:15:48 | 0 | 139,500 |
20.08.24 16:00:46 | 0 | 139,480 |
20.08.24 15:45:57 | 0 | 139,400 |
20.08.24 15:31:01 | 0 | 139,500 |
20.08.24 15:15:53 | 0 | 139,600 |
20.08.24 15:01:05 | 0 | 139,680 |
20.08.24 14:45:58 | 0 | 139,520 |