UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:08 | 0 | 138,040 |
23.08.24 19:00:16 | 0 | 138,040 |
23.08.24 18:45:13 | 0 | 138,040 |
23.08.24 18:30:17 | 0 | 138,040 |
23.08.24 18:15:14 | 0 | 138,040 |
23.08.24 18:00:13 | 0 | 138,040 |
23.08.24 17:45:10 | 0 | 138,040 |
23.08.24 17:30:15 | 0 | 138,780 |
23.08.24 17:15:06 | 0 | 138,860 |
23.08.24 17:00:09 | 0 | 139,060 |
23.08.24 16:45:05 | 0 | 139,000 |
23.08.24 16:30:07 | 0 | 139,020 |
23.08.24 16:15:06 | 0 | 139,000 |
23.08.24 16:00:11 | 0 | 139,760 |
23.08.24 15:45:07 | 0 | 139,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:09 | 0 | 139,940 |
23.08.24 15:15:10 | 0 | 140,000 |
23.08.24 15:00:11 | 0 | 139,840 |
23.08.24 14:45:09 | 0 | 139,900 |
23.08.24 14:41:33 | 0 | 139,780 |
23.08.24 14:35:12 | 0 | 139,760 |
23.08.24 14:30:08 | 0 | 139,740 |
23.08.24 14:15:05 | 0 | 139,620 |
23.08.24 14:00:09 | 0 | 139,760 |
23.08.24 13:45:05 | 0 | 139,800 |
23.08.24 13:30:10 | 0 | 139,860 |
23.08.24 13:15:08 | 0 | 139,860 |
23.08.24 13:00:09 | 0 | 139,780 |
23.08.24 12:45:06 | 0 | 139,720 |
23.08.24 12:30:08 | 0 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:15:11 | 0 | 139,800 |
23.08.24 11:45:07 | 0 | 139,700 |
23.08.24 11:30:08 | 0 | 139,700 |
23.08.24 11:00:07 | 0 | 139,740 |
23.08.24 10:31:04 | 0 | 139,800 |
23.08.24 09:30:09 | 0 | 139,920 |
23.08.24 09:15:14 | 0 | 139,800 |
23.08.24 08:45:07 | 0 | 139,960 |
23.08.24 08:30:06 | 0 | 139,960 |
23.08.24 08:15:07 | 0 | 139,960 |
23.08.24 08:01:05 | 0 | 139,960 |
22.08.24 21:56:38 | 0 | 139,960 |
22.08.24 21:45:32 | 0 | 139,960 |
22.08.24 21:30:35 | 0 | 139,960 |
22.08.24 21:15:19 | 0 | 139,960 |