UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:15:03 | 0 | 137,540 |
26.08.24 19:00:06 | 0 | 137,540 |
26.08.24 17:30:03 | 0 | 137,820 |
26.08.24 17:15:02 | 0 | 137,820 |
26.08.24 17:00:01 | 0 | 137,720 |
26.08.24 16:45:04 | 0 | 137,700 |
26.08.24 16:30:03 | 0 | 137,600 |
26.08.24 16:15:05 | 0 | 137,580 |
26.08.24 16:00:06 | 0 | 137,620 |
26.08.24 15:45:03 | 0 | 138,870 |
26.08.24 15:30:04 | 0 | 138,430 |
26.08.24 15:15:04 | 0 | 138,450 |
26.08.24 15:00:05 | 0 | 138,290 |
26.08.24 14:45:05 | 0 | 138,310 |
26.08.24 14:41:06 | 0 | 138,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:35:07 | 0 | 138,210 |
26.08.24 14:30:04 | 0 | 138,190 |
26.08.24 14:15:02 | 0 | 138,250 |
26.08.24 14:00:05 | 0 | 138,280 |
26.08.24 13:45:01 | 0 | 138,160 |
26.08.24 13:30:05 | 0 | 138,130 |
26.08.24 13:15:03 | 0 | 138,100 |
26.08.24 13:00:06 | 0 | 138,050 |
26.08.24 12:45:02 | 0 | 137,890 |
26.08.24 12:30:03 | 0 | 137,880 |
26.08.24 12:15:03 | 0 | 137,780 |
26.08.24 11:45:04 | 0 | 137,700 |
26.08.24 11:30:04 | 0 | 137,660 |
26.08.24 11:00:05 | 0 | 137,680 |
26.08.24 10:30:02 | 0 | 137,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:30:04 | 0 | 137,720 |
26.08.24 08:45:09 | 0 | 138,460 |
26.08.24 08:30:08 | 0 | 138,460 |
26.08.24 08:15:08 | 0 | 138,460 |
26.08.24 08:01:04 | 0 | 138,180 |
23.08.24 21:56:26 | 0 | 138,040 |
23.08.24 21:45:09 | 0 | 138,040 |
23.08.24 21:30:08 | 0 | 138,040 |
23.08.24 21:15:09 | 0 | 138,040 |
23.08.24 21:00:12 | 0 | 138,040 |
23.08.24 20:45:13 | 0 | 138,040 |
23.08.24 20:30:16 | 0 | 138,320 |
23.08.24 20:15:09 | 0 | 138,320 |
23.08.24 20:00:16 | 0 | 138,040 |
23.08.24 19:45:10 | 0 | 138,040 |