UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:30:04 | 0 | 139,320 |
22.08.24 09:30:04 | 0 | 139,320 |
22.08.24 08:45:06 | 0 | 139,500 |
22.08.24 08:30:05 | 0 | 139,500 |
22.08.24 08:15:04 | 0 | 139,220 |
22.08.24 08:01:04 | 0 | 139,220 |
21.08.24 21:56:28 | 0 | 139,220 |
21.08.24 21:45:11 | 0 | 139,500 |
21.08.24 21:30:14 | 0 | 139,500 |
21.08.24 21:15:09 | 0 | 139,500 |
21.08.24 21:00:15 | 0 | 139,500 |
21.08.24 20:45:12 | 0 | 139,500 |
21.08.24 20:30:12 | 0 | 139,500 |
21.08.24 20:15:06 | 0 | 139,500 |
21.08.24 20:00:14 | 0 | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:45:10 | 0 | 139,500 |
21.08.24 19:30:11 | 0 | 139,500 |
21.08.24 19:15:05 | 0 | 139,500 |
21.08.24 19:00:10 | 0 | 139,500 |
21.08.24 18:45:08 | 0 | 139,500 |
21.08.24 18:30:12 | 0 | 139,500 |
21.08.24 18:15:09 | 0 | 139,500 |
21.08.24 18:00:09 | 0 | 139,500 |
21.08.24 17:45:07 | 0 | 139,500 |
21.08.24 17:30:07 | 0 | 139,720 |
21.08.24 17:15:04 | 0 | 139,560 |
21.08.24 17:00:08 | 0 | 139,600 |
21.08.24 16:45:06 | 0 | 139,360 |
21.08.24 16:30:08 | 0 | 139,500 |
21.08.24 16:15:07 | 0 | 139,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:00:10 | 0 | 139,500 |
21.08.24 15:46:05 | 0 | 139,400 |
21.08.24 15:30:08 | 0 | 139,380 |
21.08.24 15:15:07 | 0 | 139,200 |
21.08.24 15:00:06 | 0 | 139,300 |
21.08.24 14:45:08 | 0 | 139,260 |
21.08.24 14:41:27 | 0 | 139,340 |
21.08.24 14:35:04 | 0 | 139,320 |
21.08.24 14:30:07 | 0 | 139,400 |
21.08.24 14:15:03 | 0 | 139,360 |
21.08.24 14:00:04 | 0 | 139,420 |
21.08.24 13:45:03 | 0 | 139,460 |
21.08.24 13:30:03 | 0 | 139,480 |
21.08.24 13:15:07 | 0 | 139,440 |
21.08.24 13:00:06 | 0 | 139,380 |