iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:45:37 | 0 | 5,802 |
02.09.24 14:42:02 | 0 | 5,801 |
02.09.24 14:35:32 | 0 | 5,804 |
02.09.24 14:30:44 | 0 | 5,800 |
02.09.24 14:15:39 | 0 | 5,800 |
02.09.24 14:00:53 | 0 | 5,801 |
02.09.24 13:45:51 | 0 | 5,800 |
02.09.24 13:30:37 | 0 | 5,797 |
02.09.24 13:15:20 | 0 | 5,797 |
02.09.24 13:00:39 | 0 | 5,799 |
02.09.24 12:45:20 | 0 | 5,795 |
02.09.24 12:30:39 | 0 | 5,799 |
02.09.24 12:15:47 | 0 | 5,797 |
02.09.24 11:45:38 | 0 | 5,792 |
02.09.24 11:30:54 | 0 | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:01:02 | 0 | 5,796 |
02.09.24 10:30:46 | 0 | 5,789 |
02.09.24 09:31:03 | 0 | 5,788 |
02.09.24 09:16:17 | 0 | 5,783 |
02.09.24 08:45:58 | 0 | 5,792 |
02.09.24 08:30:56 | 0 | 5,786 |
02.09.24 08:16:05 | 0 | 5,785 |
02.09.24 08:01:36 | 0 | 5,786 |
30.08.24 21:56:48 | 0 | 5,801 |
30.08.24 21:45:49 | 0 | 5,786 |
30.08.24 21:30:59 | 0 | 5,786 |
30.08.24 21:15:28 | 0 | 5,777 |
30.08.24 21:00:58 | 0 | 5,776 |
30.08.24 20:45:50 | 0 | 5,773 |
30.08.24 20:30:59 | 0 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:15:30 | 0 | 5,768 |
30.08.24 20:00:59 | 0 | 5,761 |
30.08.24 19:45:53 | 0 | 5,765 |
30.08.24 19:31:00 | 0 | 5,763 |
30.08.24 19:15:27 | 0 | 5,765 |
30.08.24 19:01:01 | 0 | 5,764 |
30.08.24 18:45:54 | 0 | 5,756 |
30.08.24 18:31:03 | 0 | 5,761 |
30.08.24 18:15:58 | 0 | 5,770 |
30.08.24 18:01:05 | 0 | 5,760 |
30.08.24 17:45:56 | 0 | 5,763 |
30.08.24 17:31:12 | 0 | 5,758 |
30.08.24 17:15:51 | 0 | 5,797 |
30.08.24 17:01:14 | 0 | 5,796 |
30.08.24 16:45:53 | 0 | 5,797 |