iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:30:41 | 0 | 5,803 |
03.09.24 13:15:21 | 0 | 5,802 |
03.09.24 13:00:45 | 0 | 5,804 |
03.09.24 12:45:21 | 0 | 5,803 |
03.09.24 12:30:41 | 0 | 5,801 |
03.09.24 12:15:52 | 0 | 5,799 |
03.09.24 11:45:39 | 0 | 5,802 |
03.09.24 11:31:01 | 0 | 5,803 |
03.09.24 11:01:04 | 0 | 5,806 |
03.09.24 10:31:02 | 0 | 5,811 |
03.09.24 09:31:06 | 0 | 5,812 |
03.09.24 09:16:18 | 0 | 5,812 |
03.09.24 08:46:00 | 0 | 5,787 |
03.09.24 08:31:09 | 0 | 5,773 |
03.09.24 08:16:09 | 0 | 5,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:01:38 | 0 | 5,762 |
02.09.24 21:56:41 | 0 | 5,773 |
02.09.24 21:45:24 | 0 | 5,773 |
02.09.24 21:30:34 | 0 | 5,773 |
02.09.24 21:15:23 | 0 | 5,773 |
02.09.24 21:00:32 | 0 | 5,773 |
02.09.24 20:45:27 | 0 | 5,773 |
02.09.24 20:30:36 | 0 | 5,774 |
02.09.24 20:15:22 | 0 | 5,773 |
02.09.24 20:00:33 | 0 | 5,774 |
02.09.24 19:45:22 | 0 | 5,775 |
02.09.24 19:30:36 | 0 | 5,774 |
02.09.24 19:15:23 | 0 | 5,777 |
02.09.24 19:00:40 | 0 | 5,777 |
02.09.24 18:45:28 | 0 | 5,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:30:37 | 0 | 5,776 |
02.09.24 18:15:38 | 0 | 5,776 |
02.09.24 18:00:39 | 0 | 5,776 |
02.09.24 17:45:34 | 0 | 5,774 |
02.09.24 17:30:42 | 0 | 5,792 |
02.09.24 17:15:37 | 0 | 5,805 |
02.09.24 17:00:52 | 0 | 5,804 |
02.09.24 16:45:36 | 0 | 5,804 |
02.09.24 16:30:45 | 0 | 5,801 |
02.09.24 16:15:35 | 0 | 5,799 |
02.09.24 16:00:42 | 0 | 5,802 |
02.09.24 15:45:31 | 0 | 5,798 |
02.09.24 15:30:40 | 0 | 5,795 |
02.09.24 15:24:38 | 500 | 5,799 |
02.09.24 15:23:49 | 500 | 5,800 |