JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:35 | 0 | 35,765 |
10.09.24 18:00:37 | 0 | 35,785 |
10.09.24 17:45:31 | 0 | 35,935 |
10.09.24 17:30:43 | 0 | 36,010 |
10.09.24 17:15:31 | 0 | 36,020 |
10.09.24 17:00:46 | 0 | 35,975 |
10.09.24 16:45:35 | 0 | 35,980 |
10.09.24 16:30:39 | 0 | 36,015 |
10.09.24 16:15:30 | 0 | 35,930 |
10.09.24 16:00:42 | 0 | 36,040 |
10.09.24 15:45:33 | 0 | 36,050 |
10.09.24 15:30:46 | 0 | 36,035 |
10.09.24 15:15:50 | 0 | 36,060 |
10.09.24 15:00:55 | 0 | 36,085 |
10.09.24 14:45:41 | 0 | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:09 | 0 | 36,095 |
10.09.24 14:35:51 | 0 | 36,070 |
10.09.24 14:30:48 | 0 | 36,080 |
10.09.24 14:15:42 | 0 | 36,035 |
10.09.24 14:01:03 | 0 | 36,010 |
10.09.24 13:45:52 | 0 | 36,000 |
10.09.24 13:30:47 | 0 | 35,990 |
10.09.24 13:15:36 | 0 | 35,965 |
10.09.24 13:00:52 | 0 | 35,935 |
10.09.24 12:45:35 | 0 | 35,985 |
10.09.24 12:30:50 | 0 | 35,970 |
10.09.24 12:16:28 | 0 | 35,925 |
10.09.24 11:45:46 | 0 | 35,965 |
10.09.24 11:31:05 | 0 | 35,920 |
10.09.24 11:01:10 | 0 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:48 | 0 | 36,020 |
10.09.24 09:31:04 | 0 | 36,010 |
10.09.24 09:16:15 | 0 | 35,945 |
10.09.24 08:45:59 | 0 | 35,875 |
10.09.24 08:31:02 | 0 | 35,880 |
10.09.24 08:16:04 | 0 | 35,875 |
10.09.24 08:01:36 | 0 | 35,855 |
09.09.24 21:56:47 | 0 | 35,910 |
09.09.24 21:45:42 | 0 | 35,910 |
09.09.24 21:30:48 | 0 | 35,900 |
09.09.24 21:15:25 | 0 | 35,855 |
09.09.24 21:00:49 | 0 | 35,850 |
09.09.24 20:45:42 | 0 | 35,875 |
09.09.24 20:30:49 | 0 | 35,845 |
09.09.24 20:15:22 | 0 | 35,855 |