JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:45 | 0 | 36,660 |
13.09.24 13:15:26 | 0 | 36,635 |
13.09.24 13:00:46 | 0 | 36,620 |
13.09.24 12:45:30 | 0 | 36,595 |
13.09.24 12:30:51 | 0 | 36,630 |
13.09.24 12:16:21 | 0 | 36,630 |
13.09.24 11:45:44 | 0 | 36,620 |
13.09.24 11:31:01 | 0 | 36,615 |
13.09.24 11:01:06 | 0 | 36,615 |
13.09.24 10:30:50 | 0 | 36,615 |
13.09.24 09:31:04 | 0 | 36,690 |
13.09.24 09:16:13 | 0 | 36,645 |
13.09.24 08:46:01 | 0 | 36,570 |
13.09.24 08:30:57 | 0 | 36,565 |
13.09.24 08:16:01 | 0 | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:41 | 0 | 36,565 |
12.09.24 21:56:49 | 0 | 36,590 |
12.09.24 21:45:48 | 0 | 36,605 |
12.09.24 21:30:52 | 0 | 36,600 |
12.09.24 21:15:27 | 0 | 36,600 |
12.09.24 21:00:54 | 0 | 36,600 |
12.09.24 20:45:43 | 0 | 36,635 |
12.09.24 20:30:50 | 0 | 36,645 |
12.09.24 20:15:24 | 0 | 36,625 |
12.09.24 20:00:51 | 0 | 36,660 |
12.09.24 19:45:39 | 0 | 36,645 |
12.09.24 19:30:52 | 0 | 36,605 |
12.09.24 19:15:25 | 0 | 36,575 |
12.09.24 19:00:54 | 0 | 36,560 |
12.09.24 18:45:42 | 0 | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:51 | 0 | 36,460 |
12.09.24 18:15:42 | 0 | 36,440 |
12.09.24 18:00:51 | 0 | 36,405 |
12.09.24 17:45:42 | 0 | 36,440 |
12.09.24 17:30:57 | 0 | 36,455 |
12.09.24 17:15:41 | 0 | 36,570 |
12.09.24 17:01:03 | 0 | 36,430 |
12.09.24 16:45:40 | 0 | 36,490 |
12.09.24 16:30:48 | 0 | 36,515 |
12.09.24 16:15:41 | 0 | 36,505 |
12.09.24 16:00:51 | 0 | 36,390 |
12.09.24 15:45:42 | 0 | 36,450 |
12.09.24 15:30:47 | 0 | 36,380 |
12.09.24 15:15:50 | 0 | 36,505 |
12.09.24 15:00:51 | 0 | 36,500 |