JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:29 | 0 | 35,705 |
11.09.24 16:30:43 | 0 | 35,725 |
11.09.24 16:15:31 | 0 | 35,970 |
11.09.24 16:00:46 | 0 | 35,990 |
11.09.24 15:45:38 | 0 | 36,020 |
11.09.24 15:30:48 | 0 | 36,120 |
11.09.24 15:15:46 | 0 | 36,145 |
11.09.24 15:00:55 | 0 | 36,145 |
11.09.24 14:45:38 | 0 | 36,075 |
11.09.24 14:42:08 | 0 | 36,010 |
11.09.24 14:35:51 | 0 | 35,965 |
11.09.24 14:30:48 | 0 | 35,975 |
11.09.24 14:15:41 | 0 | 36,060 |
11.09.24 14:00:56 | 0 | 36,060 |
11.09.24 13:45:46 | 0 | 36,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:43 | 0 | 36,005 |
11.09.24 13:15:28 | 0 | 36,005 |
11.09.24 13:00:43 | 0 | 36,005 |
11.09.24 12:45:27 | 0 | 36,000 |
11.09.24 12:30:41 | 0 | 35,995 |
11.09.24 12:15:59 | 0 | 36,000 |
11.09.24 11:45:34 | 0 | 35,955 |
11.09.24 11:30:56 | 0 | 35,970 |
11.09.24 11:01:02 | 0 | 35,955 |
11.09.24 10:30:43 | 0 | 36,005 |
11.09.24 09:30:59 | 0 | 36,010 |
11.09.24 09:16:11 | 0 | 36,005 |
11.09.24 08:45:54 | 0 | 35,980 |
11.09.24 08:30:59 | 0 | 35,970 |
11.09.24 08:16:04 | 0 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:38 | 0 | 35,905 |
10.09.24 21:56:38 | 0 | 36,085 |
10.09.24 21:45:35 | 0 | 36,070 |
10.09.24 21:30:36 | 0 | 36,085 |
10.09.24 21:15:20 | 0 | 36,060 |
10.09.24 21:00:38 | 0 | 36,055 |
10.09.24 20:45:30 | 0 | 36,050 |
10.09.24 20:30:36 | 0 | 36,015 |
10.09.24 20:15:17 | 0 | 36,010 |
10.09.24 20:00:37 | 0 | 35,980 |
10.09.24 19:45:35 | 0 | 35,965 |
10.09.24 19:30:38 | 0 | 35,925 |
10.09.24 19:15:19 | 0 | 35,935 |
10.09.24 19:00:41 | 0 | 35,845 |
10.09.24 18:45:32 | 0 | 35,830 |