JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:41 | 0 | 36,560 |
12.09.24 14:42:07 | 0 | 36,520 |
12.09.24 14:35:50 | 0 | 36,530 |
12.09.24 14:30:53 | 0 | 36,525 |
12.09.24 14:15:42 | 0 | 36,510 |
12.09.24 14:01:00 | 0 | 36,595 |
12.09.24 13:45:53 | 0 | 36,555 |
12.09.24 13:30:49 | 0 | 36,540 |
12.09.24 13:15:31 | 0 | 36,585 |
12.09.24 13:00:47 | 0 | 36,585 |
12.09.24 12:45:31 | 0 | 36,585 |
12.09.24 12:30:48 | 0 | 36,585 |
12.09.24 12:16:10 | 0 | 36,575 |
12.09.24 11:45:44 | 0 | 36,580 |
12.09.24 11:31:09 | 0 | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:09 | 0 | 36,585 |
12.09.24 10:30:53 | 0 | 36,515 |
12.09.24 09:31:05 | 0 | 36,625 |
12.09.24 09:16:09 | 0 | 36,600 |
12.09.24 08:45:58 | 0 | 36,505 |
12.09.24 08:30:57 | 0 | 36,515 |
12.09.24 08:16:02 | 0 | 36,500 |
12.09.24 08:02:06 | 0 | 36,470 |
11.09.24 21:56:42 | 0 | 36,455 |
11.09.24 21:45:29 | 0 | 36,350 |
11.09.24 21:30:35 | 0 | 36,360 |
11.09.24 21:15:17 | 0 | 36,330 |
11.09.24 21:00:34 | 0 | 36,285 |
11.09.24 20:45:27 | 0 | 36,320 |
11.09.24 20:30:37 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:17 | 0 | 36,210 |
11.09.24 20:00:40 | 0 | 36,200 |
11.09.24 19:45:29 | 0 | 36,180 |
11.09.24 19:30:37 | 0 | 36,155 |
11.09.24 19:15:20 | 0 | 36,140 |
11.09.24 19:00:36 | 0 | 36,060 |
11.09.24 18:45:29 | 0 | 36,040 |
11.09.24 18:30:37 | 0 | 36,040 |
11.09.24 18:15:31 | 0 | 35,985 |
11.09.24 18:00:39 | 0 | 35,900 |
11.09.24 17:45:30 | 0 | 35,920 |
11.09.24 17:30:38 | 0 | 35,780 |
11.09.24 17:15:25 | 0 | 35,820 |
11.09.24 17:00:44 | 0 | 35,735 |
11.09.24 16:45:29 | 0 | 35,705 |