Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:15:55 | 0 | 27,850 |
20.12.24 08:45:52 | 0 | 27,850 |
20.12.24 08:30:44 | 0 | 27,670 |
20.12.24 08:16:02 | 0 | 27,680 |
20.12.24 08:01:34 | 0 | 27,865 |
19.12.24 21:56:43 | 0 | 27,930 |
19.12.24 21:45:36 | 0 | 27,945 |
19.12.24 21:30:50 | 0 | 27,965 |
19.12.24 21:15:23 | 0 | 27,945 |
19.12.24 21:00:49 | 0 | 27,965 |
19.12.24 20:45:45 | 0 | 27,965 |
19.12.24 20:30:45 | 0 | 27,970 |
19.12.24 20:15:23 | 0 | 27,965 |
19.12.24 20:00:49 | 0 | 27,990 |
19.12.24 19:45:45 | 0 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:30:49 | 0 | 27,975 |
19.12.24 19:15:24 | 0 | 27,960 |
19.12.24 19:00:45 | 0 | 27,965 |
19.12.24 18:45:43 | 0 | 27,945 |
19.12.24 18:30:43 | 0 | 27,930 |
19.12.24 18:15:40 | 0 | 27,975 |
19.12.24 18:00:48 | 0 | 28,010 |
19.12.24 17:45:39 | 0 | 27,980 |
19.12.24 17:30:43 | 0 | 28,000 |
19.12.24 17:15:54 | 0 | 27,975 |
19.12.24 17:00:56 | 0 | 27,975 |
19.12.24 16:45:47 | 0 | 27,950 |
19.12.24 16:30:51 | 0 | 27,950 |
19.12.24 16:15:39 | 0 | 27,995 |
19.12.24 16:00:51 | 0 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:45:38 | 0 | 27,980 |
19.12.24 15:31:01 | 0 | 28,010 |
19.12.24 15:15:46 | 0 | 28,015 |
19.12.24 15:01:05 | 0 | 27,985 |
19.12.24 14:45:48 | 0 | 28,010 |
19.12.24 14:42:22 | 0 | 28,010 |
19.12.24 14:35:52 | 0 | 28,010 |
19.12.24 14:30:57 | 0 | 27,995 |
19.12.24 14:15:43 | 0 | 28,025 |
19.12.24 14:01:09 | 0 | 28,010 |
19.12.24 13:46:05 | 0 | 27,995 |
19.12.24 13:30:58 | 0 | 28,005 |
19.12.24 13:15:37 | 0 | 28,000 |
19.12.24 13:00:56 | 0 | 27,980 |
19.12.24 12:45:37 | 0 | 27,975 |