iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:59 | 0 | 6,481 |
20.05.25 16:45:43 | 0 | 6,495 |
20.05.25 16:30:53 | 0 | 6,496 |
20.05.25 16:15:40 | 0 | 6,520 |
20.05.25 16:00:47 | 0 | 6,518 |
20.05.25 15:45:35 | 0 | 6,518 |
20.05.25 15:30:47 | 0 | 6,517 |
20.05.25 15:15:35 | 0 | 6,513 |
20.05.25 15:00:53 | 0 | 6,499 |
20.05.25 14:45:37 | 0 | 6,496 |
20.05.25 14:42:14 | 0 | 6,495 |
20.05.25 14:35:46 | 0 | 6,492 |
20.05.25 14:30:47 | 0 | 6,492 |
20.05.25 14:15:38 | 0 | 6,491 |
20.05.25 14:00:56 | 0 | 6,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:45:51 | 0 | 6,477 |
20.05.25 13:30:46 | 0 | 6,476 |
20.05.25 13:15:31 | 0 | 6,467 |
20.05.25 13:00:46 | 0 | 6,474 |
20.05.25 12:45:28 | 0 | 6,465 |
20.05.25 12:30:45 | 0 | 6,462 |
20.05.25 12:16:22 | 0 | 6,462 |
20.05.25 11:45:43 | 0 | 6,461 |
20.05.25 11:30:50 | 0 | 6,452 |
20.05.25 11:01:08 | 0 | 6,461 |
20.05.25 10:31:17 | 0 | 6,457 |
20.05.25 09:31:08 | 0 | 6,436 |
20.05.25 09:16:09 | 0 | 6,440 |
20.05.25 08:46:02 | 0 | 6,413 |
20.05.25 08:30:58 | 0 | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:16:07 | 0 | 6,417 |
20.05.25 08:01:38 | 0 | 6,416 |
19.05.25 21:56:47 | 0 | 6,424 |
19.05.25 21:45:31 | 0 | 6,419 |
19.05.25 21:30:34 | 0 | 6,415 |
19.05.25 21:15:17 | 0 | 6,415 |
19.05.25 21:00:37 | 0 | 6,418 |
19.05.25 20:45:39 | 0 | 6,416 |
19.05.25 20:30:37 | 0 | 6,412 |
19.05.25 20:15:20 | 0 | 6,407 |
19.05.25 20:00:38 | 0 | 6,406 |
19.05.25 19:45:39 | 0 | 6,411 |
19.05.25 19:30:35 | 0 | 6,412 |
19.05.25 19:15:21 | 0 | 6,413 |
19.05.25 19:00:38 | 0 | 6,407 |