iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:01:01 | 0 | 6,519 |
26.05.25 16:45:36 | 0 | 6,514 |
26.05.25 16:30:49 | 0 | 6,511 |
26.05.25 16:15:37 | 0 | 6,512 |
26.05.25 16:00:49 | 0 | 6,506 |
26.05.25 15:45:34 | 0 | 6,505 |
26.05.25 15:30:53 | 0 | 6,488 |
26.05.25 15:15:42 | 0 | 6,492 |
26.05.25 15:00:54 | 0 | 6,492 |
26.05.25 14:45:35 | 0 | 6,496 |
26.05.25 14:42:11 | 0 | 6,496 |
26.05.25 14:35:45 | 0 | 6,499 |
26.05.25 14:30:51 | 0 | 6,494 |
26.05.25 14:15:35 | 0 | 6,502 |
26.05.25 14:00:54 | 0 | 6,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:45:46 | 0 | 6,509 |
26.05.25 13:30:49 | 0 | 6,502 |
26.05.25 13:15:25 | 0 | 6,509 |
26.05.25 13:00:44 | 0 | 6,500 |
26.05.25 12:45:26 | 0 | 6,501 |
26.05.25 12:30:51 | 0 | 6,501 |
26.05.25 12:16:17 | 0 | 6,501 |
26.05.25 11:45:40 | 0 | 6,503 |
26.05.25 11:30:56 | 0 | 6,495 |
26.05.25 11:01:10 | 0 | 6,480 |
26.05.25 10:31:05 | 0 | 6,483 |
26.05.25 09:31:04 | 0 | 6,471 |
26.05.25 09:15:54 | 0 | 6,469 |
26.05.25 08:45:58 | 0 | 6,470 |
26.05.25 08:30:48 | 0 | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:16:00 | 0 | 6,464 |
26.05.25 08:01:28 | 0 | 6,459 |
23.05.25 21:56:40 | 0 | 6,405 |
23.05.25 21:45:12 | 0 | 6,412 |
23.05.25 21:30:16 | 0 | 6,404 |
23.05.25 21:15:13 | 0 | 6,413 |
23.05.25 21:00:23 | 0 | 6,409 |
23.05.25 20:45:21 | 0 | 6,410 |
23.05.25 20:30:20 | 0 | 6,412 |
23.05.25 20:15:13 | 0 | 6,418 |
23.05.25 20:00:21 | 0 | 6,417 |
23.05.25 19:45:17 | 0 | 6,415 |
23.05.25 19:30:17 | 0 | 6,419 |
23.05.25 19:15:08 | 0 | 6,411 |
23.05.25 19:00:18 | 0 | 6,405 |