iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:19 | 0 | 6,631 |
14:16:56 | 0 | 6,631 |
13:17:02 | 0 | 6,638 |
12:16:55 | 0 | 6,637 |
11:16:39 | 0 | 6,636 |
10:16:10 | 0 | 6,646 |
09:17:08 | 0 | 6,644 |
08:46:31 | 0 | 6,562 |
06.06.25 19:46:39 | 0 | 6,581 |
06.06.25 18:46:45 | 0 | 6,581 |
06.06.25 17:25:59 | 0 | 6,622 |
06.06.25 16:17:08 | 0 | 6,622 |
06.06.25 15:16:34 | 0 | 6,596 |
06.06.25 14:16:40 | 0 | 6,600 |
06.06.25 13:17:11 | 0 | 6,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:24 | 0 | 6,609 |
06.06.25 11:16:14 | 0 | 6,604 |
06.06.25 10:16:57 | 0 | 6,615 |
06.06.25 09:16:33 | 0 | 6,595 |
06.06.25 08:46:16 | 0 | 6,502 |
05.06.25 19:46:47 | 0 | 6,527 |
05.06.25 18:47:17 | 0 | 6,515 |
05.06.25 17:26:22 | 0 | 6,566 |
05.06.25 16:16:43 | 0 | 6,535 |
05.06.25 15:16:26 | 0 | 6,553 |
05.06.25 14:16:15 | 0 | 6,589 |
05.06.25 13:16:17 | 0 | 6,594 |
05.06.25 12:16:14 | 0 | 6,601 |
05.06.25 11:16:49 | 0 | 6,597 |
05.06.25 10:16:23 | 0 | 6,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:02 | 0 | 6,572 |
05.06.25 08:46:40 | 0 | 6,504 |
04.06.25 19:46:14 | 0 | 6,515 |
04.06.25 18:46:40 | 0 | 6,512 |
04.06.25 17:26:04 | 0 | 6,551 |
04.06.25 16:17:12 | 0 | 6,549 |
04.06.25 15:16:43 | 0 | 6,538 |
04.06.25 14:17:20 | 0 | 6,530 |
04.06.25 13:17:04 | 0 | 6,519 |
04.06.25 12:17:28 | 0 | 6,529 |
04.06.25 11:16:25 | 0 | 6,526 |
04.06.25 10:16:36 | 0 | 6,502 |
04.06.25 09:17:15 | 0 | 6,501 |
04.06.25 08:46:48 | 0 | 6,470 |
03.06.25 19:46:03 | 0 | 6,464 |