iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 6,689 |
15:17:23 | 0 | 6,669 |
14:16:41 | 0 | 6,653 |
13:16:15 | 0 | 6,646 |
12:16:32 | 0 | 6,649 |
11:16:47 | 0 | 6,647 |
10:17:17 | 0 | 6,662 |
09:16:24 | 0 | 6,680 |
08:47:22 | 0 | 6,587 |
09.06.25 19:55:45 | 0 | 6,594 |
09.06.25 19:47:06 | 0 | 6,593 |
09.06.25 18:46:29 | 0 | 6,586 |
09.06.25 17:26:28 | 0 | 6,624 |
09.06.25 16:17:15 | 0 | 6,627 |
09.06.25 15:17:19 | 0 | 6,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:16:56 | 0 | 6,631 |
09.06.25 13:17:02 | 0 | 6,638 |
09.06.25 12:16:55 | 0 | 6,637 |
09.06.25 11:16:39 | 0 | 6,636 |
09.06.25 10:16:10 | 0 | 6,646 |
09.06.25 09:17:08 | 0 | 6,644 |
09.06.25 08:46:31 | 0 | 6,562 |
06.06.25 19:46:39 | 0 | 6,581 |
06.06.25 18:46:45 | 0 | 6,581 |
06.06.25 17:25:59 | 0 | 6,622 |
06.06.25 16:17:08 | 0 | 6,622 |
06.06.25 15:16:34 | 0 | 6,596 |
06.06.25 14:16:40 | 0 | 6,600 |
06.06.25 13:17:11 | 0 | 6,595 |
06.06.25 12:16:24 | 0 | 6,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:14 | 0 | 6,604 |
06.06.25 10:16:57 | 0 | 6,615 |
06.06.25 09:16:33 | 0 | 6,595 |
06.06.25 08:46:16 | 0 | 6,502 |
05.06.25 19:46:47 | 0 | 6,527 |
05.06.25 18:47:17 | 0 | 6,515 |
05.06.25 17:26:22 | 0 | 6,566 |
05.06.25 16:16:43 | 0 | 6,535 |
05.06.25 15:16:26 | 0 | 6,553 |
05.06.25 14:16:15 | 0 | 6,589 |
05.06.25 13:16:17 | 0 | 6,594 |
05.06.25 12:16:14 | 0 | 6,601 |
05.06.25 11:16:49 | 0 | 6,597 |
05.06.25 10:16:23 | 0 | 6,571 |
05.06.25 09:17:02 | 0 | 6,572 |