iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:27 | 0 | 6,471 |
22.05.25 20:00:47 | 0 | 6,471 |
22.05.25 19:45:47 | 0 | 6,470 |
22.05.25 19:30:50 | 0 | 6,464 |
22.05.25 19:15:22 | 0 | 6,450 |
22.05.25 19:00:46 | 0 | 6,449 |
22.05.25 18:45:47 | 0 | 6,455 |
22.05.25 18:30:49 | 0 | 6,458 |
22.05.25 18:15:35 | 0 | 6,463 |
22.05.25 18:00:53 | 0 | 6,451 |
22.05.25 17:45:42 | 0 | 6,446 |
22.05.25 17:30:52 | 0 | 6,443 |
22.05.25 17:15:37 | 0 | 6,448 |
22.05.25 17:00:58 | 0 | 6,447 |
22.05.25 16:45:39 | 0 | 6,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:51 | 0 | 6,438 |
22.05.25 16:15:39 | 0 | 6,441 |
22.05.25 16:00:47 | 0 | 6,420 |
22.05.25 15:45:35 | 0 | 6,429 |
22.05.25 15:30:45 | 0 | 6,416 |
22.05.25 15:15:33 | 0 | 6,425 |
22.05.25 15:00:54 | 0 | 6,435 |
22.05.25 14:45:37 | 0 | 6,427 |
22.05.25 14:42:14 | 0 | 6,425 |
22.05.25 14:35:49 | 0 | 6,418 |
22.05.25 14:30:48 | 0 | 6,408 |
22.05.25 14:15:33 | 0 | 6,413 |
22.05.25 14:00:56 | 0 | 6,426 |
22.05.25 13:45:49 | 0 | 6,436 |
22.05.25 13:30:52 | 0 | 6,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:15:30 | 0 | 6,440 |
22.05.25 13:00:48 | 0 | 6,446 |
22.05.25 12:45:31 | 0 | 6,442 |
22.05.25 12:30:48 | 0 | 6,451 |
22.05.25 12:16:19 | 0 | 6,446 |
22.05.25 11:45:44 | 0 | 6,446 |
22.05.25 11:30:54 | 0 | 6,442 |
22.05.25 11:01:11 | 0 | 6,444 |
22.05.25 10:31:08 | 0 | 6,465 |
22.05.25 09:31:12 | 0 | 6,482 |
22.05.25 09:16:11 | 0 | 6,471 |
22.05.25 08:45:59 | 0 | 6,482 |
22.05.25 08:30:57 | 0 | 6,470 |
22.05.25 08:16:05 | 0 | 6,467 |
22.05.25 08:01:50 | 0 | 6,472 |