iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:47 | 0 | 6,359 |
19.05.25 15:00:55 | 0 | 6,373 |
19.05.25 14:45:40 | 0 | 6,381 |
19.05.25 14:42:19 | 0 | 6,385 |
19.05.25 14:35:54 | 0 | 6,381 |
19.05.25 14:30:48 | 0 | 6,381 |
19.05.25 14:15:40 | 0 | 6,389 |
19.05.25 14:00:59 | 0 | 6,387 |
19.05.25 13:45:54 | 0 | 6,392 |
19.05.25 13:30:47 | 0 | 6,392 |
19.05.25 13:15:30 | 0 | 6,381 |
19.05.25 13:00:45 | 0 | 6,385 |
19.05.25 12:45:28 | 0 | 6,383 |
19.05.25 12:30:45 | 0 | 6,374 |
19.05.25 12:16:15 | 0 | 6,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:45:40 | 0 | 6,382 |
19.05.25 11:30:46 | 0 | 6,375 |
19.05.25 11:01:00 | 0 | 6,375 |
19.05.25 10:30:54 | 0 | 6,392 |
19.05.25 09:31:01 | 0 | 6,377 |
19.05.25 09:15:59 | 0 | 6,376 |
19.05.25 08:45:56 | 0 | 6,361 |
19.05.25 08:30:54 | 0 | 6,371 |
19.05.25 08:16:04 | 0 | 6,377 |
19.05.25 08:01:33 | 0 | 6,377 |
16.05.25 21:56:52 | 0 | 6,407 |
16.05.25 21:45:43 | 0 | 6,394 |
16.05.25 21:30:55 | 0 | 6,392 |
16.05.25 21:15:25 | 0 | 6,404 |
16.05.25 21:00:57 | 0 | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:45:53 | 0 | 6,391 |
16.05.25 20:30:58 | 0 | 6,389 |
16.05.25 20:15:27 | 0 | 6,390 |
16.05.25 20:00:57 | 0 | 6,387 |
16.05.25 19:45:54 | 0 | 6,389 |
16.05.25 19:30:58 | 0 | 6,390 |
16.05.25 19:15:28 | 0 | 6,384 |
16.05.25 19:01:01 | 0 | 6,381 |
16.05.25 18:45:57 | 0 | 6,379 |
16.05.25 18:31:01 | 0 | 6,382 |
16.05.25 18:15:53 | 0 | 6,378 |
16.05.25 18:01:03 | 0 | 6,375 |
16.05.25 17:45:48 | 0 | 6,376 |
16.05.25 17:31:05 | 0 | 6,379 |
16.05.25 17:15:50 | 0 | 6,369 |