iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:58 | 0 | 6,389 |
16.05.25 20:15:27 | 0 | 6,390 |
16.05.25 20:00:57 | 0 | 6,387 |
16.05.25 19:45:54 | 0 | 6,389 |
16.05.25 19:30:58 | 0 | 6,390 |
16.05.25 19:15:28 | 0 | 6,384 |
16.05.25 19:01:01 | 0 | 6,381 |
16.05.25 18:45:57 | 0 | 6,379 |
16.05.25 18:31:01 | 0 | 6,382 |
16.05.25 18:15:53 | 0 | 6,378 |
16.05.25 18:01:03 | 0 | 6,375 |
16.05.25 17:45:48 | 0 | 6,376 |
16.05.25 17:31:05 | 0 | 6,379 |
16.05.25 17:15:50 | 0 | 6,369 |
16.05.25 17:01:11 | 0 | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:47 | 0 | 6,368 |
16.05.25 16:31:00 | 0 | 6,378 |
16.05.25 16:15:47 | 0 | 6,365 |
16.05.25 16:00:59 | 0 | 6,371 |
16.05.25 15:45:44 | 0 | 6,340 |
16.05.25 15:30:56 | 0 | 6,336 |
16.05.25 15:15:45 | 0 | 6,331 |
16.05.25 15:01:09 | 0 | 6,328 |
16.05.25 14:45:48 | 0 | 6,338 |
16.05.25 14:42:20 | 0 | 6,344 |
16.05.25 14:36:01 | 0 | 6,335 |
16.05.25 14:30:59 | 0 | 6,345 |
16.05.25 14:15:42 | 0 | 6,333 |
16.05.25 14:01:08 | 0 | 6,332 |
16.05.25 13:46:00 | 0 | 6,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:59 | 0 | 6,337 |
16.05.25 13:15:35 | 0 | 6,354 |
16.05.25 13:00:58 | 0 | 6,403 |
16.05.25 12:45:37 | 0 | 6,414 |
16.05.25 12:31:00 | 0 | 6,421 |
16.05.25 12:16:40 | 0 | 6,417 |
16.05.25 12:16:15 | 0 | 6,418 |
16.05.25 11:45:39 | 0 | 6,419 |
16.05.25 11:30:54 | 0 | 6,425 |
16.05.25 11:01:09 | 0 | 6,420 |
16.05.25 10:31:29 | 0 | 6,412 |
16.05.25 09:31:03 | 0 | 6,419 |
16.05.25 09:16:01 | 0 | 6,413 |
16.05.25 08:45:58 | 0 | 6,318 |
16.05.25 08:30:55 | 0 | 6,319 |