iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:15:44 | 0 | 6,439 |
28.05.25 18:00:55 | 0 | 6,433 |
28.05.25 17:45:44 | 0 | 6,431 |
28.05.25 17:30:55 | 0 | 6,444 |
28.05.25 17:15:43 | 0 | 6,455 |
28.05.25 17:00:58 | 0 | 6,452 |
28.05.25 16:45:41 | 0 | 6,456 |
28.05.25 16:30:52 | 0 | 6,466 |
28.05.25 16:15:40 | 0 | 6,468 |
28.05.25 16:00:50 | 0 | 6,469 |
28.05.25 15:45:42 | 0 | 6,468 |
28.05.25 15:30:48 | 0 | 6,457 |
28.05.25 15:15:52 | 0 | 6,457 |
28.05.25 15:00:55 | 0 | 6,443 |
28.05.25 14:45:40 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:42:13 | 0 | 6,449 |
28.05.25 14:35:52 | 0 | 6,448 |
28.05.25 14:30:47 | 0 | 6,449 |
28.05.25 14:15:36 | 0 | 6,455 |
28.05.25 14:00:55 | 0 | 6,459 |
28.05.25 13:45:51 | 0 | 6,460 |
28.05.25 13:30:47 | 0 | 6,464 |
28.05.25 13:15:27 | 0 | 6,463 |
28.05.25 13:00:46 | 0 | 6,467 |
28.05.25 12:45:27 | 0 | 6,459 |
28.05.25 12:30:44 | 0 | 6,454 |
28.05.25 12:16:07 | 0 | 6,449 |
28.05.25 11:45:38 | 0 | 6,454 |
28.05.25 11:30:47 | 0 | 6,448 |
28.05.25 11:01:03 | 0 | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:30:56 | 0 | 6,482 |
28.05.25 09:31:02 | 0 | 6,482 |
28.05.25 09:16:04 | 0 | 6,491 |
28.05.25 08:45:57 | 0 | 6,505 |
28.05.25 08:30:57 | 0 | 6,505 |
28.05.25 08:16:06 | 0 | 6,504 |
28.05.25 08:01:38 | 0 | 6,499 |
27.05.25 21:56:56 | 0 | 6,503 |
27.05.25 21:45:48 | 0 | 6,501 |
27.05.25 21:30:47 | 0 | 6,502 |
27.05.25 21:15:35 | 0 | 6,501 |
27.05.25 21:00:50 | 0 | 6,499 |
27.05.25 20:45:52 | 0 | 6,501 |
27.05.25 20:30:57 | 0 | 6,501 |
27.05.25 20:15:35 | 0 | 6,502 |