iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:11 | 0 | 6,408 |
23.05.25 17:30:16 | 0 | 6,410 |
23.05.25 17:15:14 | 0 | 6,411 |
23.05.25 17:00:19 | 0 | 6,407 |
23.05.25 16:45:12 | 0 | 6,412 |
23.05.25 16:30:12 | 0 | 6,402 |
23.05.25 16:15:07 | 0 | 6,409 |
23.05.25 16:00:14 | 0 | 6,392 |
23.05.25 15:45:10 | 0 | 6,387 |
23.05.25 15:30:12 | 0 | 6,378 |
23.05.25 15:15:09 | 0 | 6,355 |
23.05.25 15:00:11 | 0 | 6,362 |
23.05.25 14:45:11 | 0 | 6,374 |
23.05.25 14:40:37 | 0 | 6,374 |
23.05.25 14:35:10 | 0 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:09 | 0 | 6,364 |
23.05.25 14:15:04 | 0 | 6,348 |
23.05.25 13:45:51 | 0 | 6,425 |
23.05.25 13:30:49 | 0 | 6,461 |
23.05.25 13:15:29 | 0 | 6,467 |
23.05.25 13:00:48 | 0 | 6,471 |
23.05.25 12:45:29 | 0 | 6,471 |
23.05.25 12:30:49 | 0 | 6,470 |
23.05.25 12:16:15 | 0 | 6,473 |
23.05.25 11:45:41 | 0 | 6,473 |
23.05.25 11:30:52 | 0 | 6,468 |
23.05.25 11:01:04 | 0 | 6,476 |
23.05.25 10:31:01 | 0 | 6,495 |
23.05.25 09:31:02 | 0 | 6,498 |
23.05.25 09:15:32 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:45:58 | 0 | 6,451 |
23.05.25 08:30:54 | 0 | 6,447 |
23.05.25 08:16:05 | 0 | 6,443 |
23.05.25 08:01:47 | 0 | 6,452 |
22.05.25 21:56:49 | 0 | 6,456 |
22.05.25 21:45:34 | 0 | 6,462 |
22.05.25 21:30:44 | 0 | 6,472 |
22.05.25 21:15:27 | 0 | 6,469 |
22.05.25 21:00:45 | 0 | 6,470 |
22.05.25 20:45:46 | 0 | 6,468 |
22.05.25 20:30:48 | 0 | 6,470 |
22.05.25 20:15:27 | 0 | 6,471 |
22.05.25 20:00:47 | 0 | 6,471 |
22.05.25 19:45:47 | 0 | 6,470 |
22.05.25 19:30:50 | 0 | 6,464 |