Global X Telemedicine & Digital Health UCITS ETF USD
WKN A2QKQ9 | ISIN IE00BLR6QC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:18:06 | 0 | 6,604 |
28.06.24 17:15:06 | 0 | 6,535 |
28.06.24 16:24:05 | 0 | 6,545 |
28.06.24 16:02:05 | 0 | 6,532 |
28.06.24 15:33:05 | 0 | 6,606 |
28.06.24 14:56:06 | 0 | 6,615 |
28.06.24 14:25:06 | 0 | 6,627 |
28.06.24 13:55:06 | 0 | 6,628 |
28.06.24 13:20:07 | 0 | 6,619 |
28.06.24 12:10:07 | 0 | 6,614 |
28.06.24 11:36:05 | 0 | 6,614 |
28.06.24 10:56:06 | 0 | 6,609 |
28.06.24 10:29:06 | 0 | 6,603 |
28.06.24 10:02:08 | 0 | 6,602 |
28.06.24 09:34:06 | 0 | 6,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:09:06 | 0 | 6,602 |
28.06.24 08:07:53 | 0 | 6,576 |
27.06.24 21:45:05 | 0 | 6,636 |
27.06.24 20:30:09 | 0 | 6,638 |
27.06.24 19:20:07 | 0 | 6,639 |
27.06.24 18:18:06 | 0 | 6,638 |
27.06.24 17:15:05 | 0 | 6,567 |
27.06.24 16:24:05 | 0 | 6,581 |
27.06.24 16:02:06 | 0 | 6,586 |
27.06.24 15:33:06 | 0 | 6,577 |
27.06.24 14:56:06 | 0 | 6,566 |
27.06.24 14:25:06 | 0 | 6,586 |
27.06.24 13:55:03 | 0 | 6,617 |
27.06.24 13:20:07 | 0 | 6,621 |
27.06.24 12:10:05 | 0 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:36:05 | 0 | 6,620 |
27.06.24 10:56:05 | 0 | 6,621 |
27.06.24 10:29:06 | 0 | 6,624 |
27.06.24 10:02:02 | 0 | 6,621 |
27.06.24 09:34:05 | 0 | 6,639 |
27.06.24 09:09:06 | 0 | 6,640 |
27.06.24 08:08:52 | 0 | 6,638 |
26.06.24 21:45:08 | 0 | 6,682 |
26.06.24 20:30:04 | 0 | 6,679 |
26.06.24 19:20:02 | 0 | 6,679 |
26.06.24 18:18:05 | 0 | 6,679 |
26.06.24 17:15:02 | 0 | 6,635 |
26.06.24 16:24:06 | 0 | 6,638 |
26.06.24 16:02:06 | 0 | 6,652 |
26.06.24 15:33:03 | 0 | 6,651 |