Global X Telemedicine & Digital Health UCITS ETF USD
WKN A2QKQ9 | ISIN IE00BLR6QC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 21:45:05 | 0 | 6,767 |
20.06.24 20:30:05 | 0 | 6,763 |
20.06.24 19:20:05 | 0 | 6,763 |
20.06.24 18:18:03 | 0 | 6,765 |
20.06.24 17:15:05 | 0 | 6,767 |
20.06.24 16:24:09 | 0 | 6,758 |
20.06.24 16:02:08 | 0 | 6,771 |
20.06.24 14:56:04 | 0 | 6,791 |
20.06.24 14:25:06 | 0 | 6,799 |
20.06.24 13:55:06 | 0 | 6,802 |
20.06.24 13:20:07 | 0 | 6,797 |
20.06.24 12:10:06 | 0 | 6,798 |
20.06.24 11:36:05 | 0 | 6,803 |
20.06.24 10:56:03 | 0 | 6,802 |
20.06.24 10:29:06 | 0 | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:02:06 | 0 | 6,802 |
20.06.24 09:34:05 | 0 | 6,799 |
20.06.24 09:09:06 | 0 | 6,813 |
20.06.24 08:10:59 | 0 | 6,785 |
19.06.24 21:45:06 | 0 | 6,838 |
19.06.24 20:30:05 | 0 | 6,840 |
19.06.24 19:20:05 | 0 | 6,841 |
19.06.24 18:18:05 | 0 | 6,843 |
19.06.24 17:15:05 | 0 | 6,787 |
19.06.24 16:24:05 | 0 | 6,796 |
19.06.24 16:02:06 | 0 | 6,796 |
19.06.24 15:33:06 | 0 | 6,804 |
19.06.24 14:56:06 | 0 | 6,821 |
19.06.24 14:25:06 | 0 | 6,824 |
19.06.24 13:55:06 | 0 | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:20:06 | 0 | 6,827 |
19.06.24 12:10:06 | 0 | 6,829 |
19.06.24 11:36:06 | 0 | 6,825 |
19.06.24 10:56:06 | 0 | 6,826 |
19.06.24 10:29:05 | 0 | 6,829 |
19.06.24 10:02:09 | 0 | 6,830 |
19.06.24 09:34:06 | 0 | 6,828 |
19.06.24 09:09:06 | 0 | 6,833 |
19.06.24 08:06:45 | 0 | 6,862 |
18.06.24 21:45:06 | 0 | 6,792 |
18.06.24 20:30:05 | 0 | 6,790 |
18.06.24 19:20:05 | 0 | 6,786 |
18.06.24 18:18:05 | 0 | 6,782 |
18.06.24 17:15:06 | 0 | 6,833 |
18.06.24 16:24:06 | 0 | 6,788 |