Global X Telemedicine & Digital Health UCITS ETF USD
WKN A2QKQ9 | ISIN IE00BLR6QC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:09:06 | 0 | 6,394 |
03.07.24 08:09:40 | 0 | 6,396 |
02.07.24 21:45:05 | 0 | 6,414 |
02.07.24 20:30:05 | 0 | 6,412 |
02.07.24 19:20:06 | 0 | 6,414 |
02.07.24 18:18:05 | 0 | 6,414 |
02.07.24 17:15:07 | 0 | 6,382 |
02.07.24 16:24:06 | 0 | 6,400 |
02.07.24 16:02:03 | 0 | 6,400 |
02.07.24 15:33:06 | 0 | 6,399 |
02.07.24 14:56:03 | 0 | 6,392 |
02.07.24 14:25:06 | 0 | 6,392 |
02.07.24 13:55:07 | 0 | 6,373 |
02.07.24 13:20:07 | 0 | 6,380 |
02.07.24 12:10:06 | 0 | 6,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:36:06 | 0 | 6,384 |
02.07.24 10:56:06 | 0 | 6,383 |
02.07.24 10:29:06 | 0 | 6,384 |
02.07.24 10:02:08 | 0 | 6,383 |
02.07.24 09:34:05 | 0 | 6,384 |
02.07.24 09:09:06 | 0 | 6,404 |
02.07.24 08:10:32 | 0 | 6,467 |
01.07.24 21:45:04 | 0 | 6,496 |
01.07.24 20:30:05 | 0 | 6,498 |
01.07.24 19:20:06 | 0 | 6,502 |
01.07.24 18:18:06 | 0 | 6,498 |
01.07.24 17:15:06 | 0 | 6,483 |
01.07.24 16:24:03 | 0 | 6,481 |
01.07.24 16:02:02 | 0 | 6,538 |
01.07.24 15:33:06 | 0 | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:56:05 | 0 | 6,510 |
01.07.24 14:25:06 | 0 | 6,510 |
01.07.24 13:55:06 | 0 | 6,507 |
01.07.24 13:20:10 | 0 | 6,501 |
01.07.24 12:10:06 | 0 | 6,498 |
01.07.24 11:36:06 | 0 | 6,491 |
01.07.24 10:56:07 | 0 | 6,489 |
01.07.24 10:29:06 | 0 | 6,500 |
01.07.24 10:02:02 | 0 | 6,497 |
01.07.24 09:34:06 | 0 | 6,508 |
01.07.24 09:09:04 | 0 | 6,510 |
01.07.24 08:23:04 | 0 | 6,535 |
28.06.24 21:45:08 | 0 | 6,607 |
28.06.24 20:30:06 | 0 | 6,607 |
28.06.24 19:20:06 | 0 | 6,607 |