Global X Telemedicine & Digital Health UCITS ETF USD
WKN A2QKQ9 | ISIN IE00BLR6QC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:04 | 0 | 6,321 |
11:36:06 | 0 | 6,318 |
10:56:06 | 0 | 6,324 |
10:29:06 | 0 | 6,326 |
10:02:06 | 0 | 6,327 |
09:34:06 | 0 | 6,333 |
09:09:06 | 0 | 6,333 |
08:06:16 | 0 | 6,335 |
04.07.24 21:45:06 | 0 | 6,359 |
04.07.24 20:30:04 | 0 | 6,360 |
04.07.24 19:20:06 | 0 | 6,360 |
04.07.24 18:18:05 | 0 | 6,362 |
04.07.24 17:15:05 | 0 | 6,341 |
04.07.24 16:24:06 | 0 | 6,341 |
04.07.24 16:02:06 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:56:07 | 0 | 6,354 |
04.07.24 14:25:06 | 0 | 6,353 |
04.07.24 13:55:06 | 0 | 6,357 |
04.07.24 13:20:09 | 0 | 6,356 |
04.07.24 12:10:08 | 0 | 6,355 |
04.07.24 11:36:06 | 0 | 6,349 |
04.07.24 10:56:06 | 0 | 6,351 |
04.07.24 10:29:05 | 0 | 6,355 |
04.07.24 10:02:05 | 0 | 6,353 |
04.07.24 09:34:06 | 0 | 6,352 |
04.07.24 09:09:06 | 0 | 6,357 |
04.07.24 08:08:41 | 0 | 6,365 |
03.07.24 21:45:06 | 0 | 6,391 |
03.07.24 20:30:05 | 0 | 6,391 |
03.07.24 19:20:06 | 0 | 6,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:18:03 | 0 | 6,393 |
03.07.24 17:15:08 | 0 | 6,364 |
03.07.24 16:24:04 | 0 | 6,386 |
03.07.24 16:02:08 | 0 | 6,372 |
03.07.24 15:33:05 | 0 | 6,386 |
03.07.24 14:56:06 | 0 | 6,373 |
03.07.24 14:25:06 | 0 | 6,380 |
03.07.24 13:55:05 | 0 | 6,386 |
03.07.24 13:20:06 | 0 | 6,392 |
03.07.24 12:10:06 | 0 | 6,386 |
03.07.24 11:36:05 | 0 | 6,387 |
03.07.24 10:56:02 | 0 | 6,384 |
03.07.24 10:29:05 | 0 | 6,383 |
03.07.24 10:02:06 | 0 | 6,385 |
03.07.24 09:34:06 | 0 | 6,386 |