Global X Telemedicine & Digital Health UCITS ETF USD
WKN A2QKQ9 | ISIN IE00BLR6QC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:56:06 | 0 | 6,786 |
18.06.24 14:25:05 | 0 | 6,793 |
18.06.24 13:55:04 | 0 | 6,791 |
18.06.24 13:20:07 | 0 | 6,788 |
18.06.24 12:10:06 | 0 | 6,789 |
18.06.24 11:36:09 | 0 | 6,786 |
18.06.24 10:56:08 | 0 | 6,782 |
18.06.24 10:29:01 | 0 | 6,784 |
18.06.24 10:02:06 | 0 | 6,781 |
18.06.24 09:34:06 | 0 | 6,784 |
18.06.24 09:09:04 | 0 | 6,803 |
18.06.24 08:11:11 | 0 | 6,789 |
17.06.24 21:45:08 | 0 | 6,837 |
17.06.24 20:30:05 | 0 | 6,837 |
17.06.24 19:20:05 | 0 | 6,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:18:06 | 0 | 6,834 |
17.06.24 17:15:08 | 0 | 6,776 |
17.06.24 16:24:05 | 0 | 6,803 |
17.06.24 16:02:06 | 0 | 6,825 |
17.06.24 15:33:06 | 0 | 6,810 |
17.06.24 14:56:02 | 0 | 6,824 |
17.06.24 14:25:06 | 0 | 6,822 |
17.06.24 13:55:05 | 0 | 6,817 |
17.06.24 13:20:06 | 0 | 6,819 |
17.06.24 12:10:06 | 0 | 6,822 |
17.06.24 11:36:06 | 0 | 6,823 |
17.06.24 10:56:02 | 0 | 6,821 |
17.06.24 10:29:06 | 0 | 6,838 |
17.06.24 10:02:03 | 0 | 6,839 |
17.06.24 09:34:04 | 0 | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:09:06 | 0 | 6,858 |
17.06.24 08:18:32 | 0 | 6,828 |
14.06.24 21:45:06 | 0 | 6,815 |
14.06.24 20:30:06 | 0 | 6,815 |
14.06.24 19:20:05 | 0 | 6,814 |
14.06.24 18:18:03 | 0 | 6,814 |
14.06.24 17:15:02 | 0 | 6,826 |
14.06.24 16:24:06 | 0 | 6,808 |
14.06.24 16:02:04 | 0 | 6,822 |
14.06.24 15:33:06 | 0 | 6,843 |
14.06.24 14:56:06 | 0 | 6,821 |
14.06.24 14:25:06 | 0 | 6,820 |
14.06.24 13:55:06 | 0 | 6,808 |
14.06.24 13:20:07 | 0 | 6,802 |
14.06.24 12:10:05 | 0 | 6,820 |