Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:48 | - | 34,545 |
03.10.24 09:05:25 | - | 34,545 |
03.10.24 09:04:28 | - | 34,531 |
03.10.24 09:04:15 | - | 34,521 |
03.10.24 08:56:49 | - | 34,478 |
03.10.24 08:52:49 | - | 34,488 |
03.10.24 08:50:53 | - | 34,478 |
03.10.24 08:49:11 | - | 34,488 |
03.10.24 08:47:38 | - | 34,478 |
03.10.24 08:44:37 | - | 34,469 |
03.10.24 08:42:46 | - | 34,459 |
03.10.24 08:37:49 | - | 34,449 |
03.10.24 08:35:24 | - | 34,459 |
03.10.24 08:34:53 | - | 34,469 |
03.10.24 08:33:43 | - | 34,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:13 | - | 34,469 |
03.10.24 08:32:06 | - | 34,459 |
03.10.24 08:31:33 | - | 34,472 |
03.10.24 08:30:56 | - | 34,462 |
03.10.24 08:30:33 | - | 34,452 |
03.10.24 08:30:01 | - | 34,442 |
03.10.24 08:28:05 | - | 34,432 |
03.10.24 08:26:53 | - | 34,445 |
03.10.24 08:25:40 | - | 34,455 |
03.10.24 08:25:01 | - | 34,465 |
03.10.24 08:24:32 | - | 34,455 |
03.10.24 08:22:31 | - | 34,445 |
03.10.24 08:18:56 | - | 34,459 |
03.10.24 08:18:46 | - | 34,445 |
03.10.24 08:18:34 | - | 34,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:03 | - | 34,469 |
03.10.24 08:12:22 | - | 34,469 |
03.10.24 08:10:35 | - | 34,459 |
03.10.24 08:10:04 | - | 34,472 |
03.10.24 08:08:38 | - | 34,462 |
03.10.24 08:08:02 | - | 34,452 |
03.10.24 08:05:15 | - | 34,439 |
02.10.24 22:00:01 | - | 34,500 |
02.10.24 21:59:13 | - | 34,541 |
02.10.24 21:59:00 | - | 34,551 |
02.10.24 21:58:13 | - | 34,541 |
02.10.24 21:55:42 | - | 34,551 |
02.10.24 21:54:16 | - | 34,541 |
02.10.24 21:52:07 | - | 34,551 |
02.10.24 21:45:36 | - | 34,561 |