Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:05 | - | 34,495 |
03.10.24 09:22:36 | - | 34,500 |
03.10.24 09:22:10 | - | 34,500 |
03.10.24 09:21:25 | - | 34,480 |
03.10.24 09:21:11 | - | 34,470 |
03.10.24 09:20:36 | - | 34,460 |
03.10.24 09:20:26 | - | 34,460 |
03.10.24 09:20:06 | - | 34,465 |
03.10.24 09:19:51 | - | 34,465 |
03.10.24 09:19:27 | - | 34,470 |
03.10.24 09:18:58 | - | 34,465 |
03.10.24 09:18:31 | - | 34,470 |
03.10.24 09:18:15 | - | 34,460 |
03.10.24 09:17:42 | - | 34,450 |
03.10.24 09:17:07 | - | 34,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:29 | - | 34,475 |
03.10.24 09:15:53 | - | 34,490 |
03.10.24 09:15:22 | - | 34,510 |
03.10.24 09:14:59 | - | 34,505 |
03.10.24 09:14:46 | - | 34,510 |
03.10.24 09:14:28 | - | 34,510 |
03.10.24 09:14:28 | - | 34,510 |
03.10.24 09:14:00 | - | 34,520 |
03.10.24 09:13:15 | - | 34,525 |
03.10.24 09:12:57 | - | 34,525 |
03.10.24 09:12:48 | - | 34,530 |
03.10.24 09:12:11 | - | 34,525 |
03.10.24 09:11:52 | - | 34,520 |
03.10.24 09:11:27 | - | 34,520 |
03.10.24 09:10:50 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:35 | - | 34,535 |
03.10.24 09:09:56 | - | 34,530 |
03.10.24 09:09:38 | - | 34,530 |
03.10.24 09:09:16 | - | 34,535 |
03.10.24 09:08:52 | - | 34,540 |
03.10.24 09:08:38 | - | 34,550 |
03.10.24 09:08:08 | - | 34,550 |
03.10.24 09:08:02 | - | 34,555 |
03.10.24 09:07:40 | - | 34,555 |
03.10.24 09:07:14 | - | 34,545 |
03.10.24 09:06:44 | - | 34,545 |
03.10.24 09:06:24 | - | 34,545 |
03.10.24 09:06:07 | - | 34,545 |
03.10.24 09:06:07 | - | 34,545 |
03.10.24 09:06:07 | - | 34,545 |