Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:34 | - | 34,379 |
25.09.24 20:39:17 | - | 34,389 |
25.09.24 20:36:17 | - | 34,399 |
25.09.24 20:29:53 | - | 34,389 |
25.09.24 20:25:22 | - | 34,379 |
25.09.24 20:15:05 | - | 34,369 |
25.09.24 20:08:15 | - | 34,379 |
25.09.24 20:02:04 | - | 34,389 |
25.09.24 20:01:34 | - | 34,379 |
25.09.24 19:59:10 | - | 34,392 |
25.09.24 19:56:08 | - | 34,382 |
25.09.24 19:53:50 | - | 34,372 |
25.09.24 19:51:00 | - | 34,363 |
25.09.24 19:50:27 | - | 34,353 |
25.09.24 19:49:12 | - | 34,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:00 | - | 34,353 |
25.09.24 19:37:35 | - | 34,363 |
25.09.24 19:35:01 | - | 34,353 |
25.09.24 19:32:39 | - | 34,366 |
25.09.24 19:29:44 | - | 34,376 |
25.09.24 19:21:01 | - | 34,386 |
25.09.24 19:17:29 | - | 34,396 |
25.09.24 19:09:27 | - | 34,386 |
25.09.24 19:06:54 | - | 34,396 |
25.09.24 19:01:48 | - | 34,386 |
25.09.24 19:00:55 | - | 34,376 |
25.09.24 18:59:19 | - | 34,386 |
25.09.24 18:55:51 | - | 34,396 |
25.09.24 18:52:54 | - | 34,405 |
25.09.24 17:55:00 | - | 34,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:15 | - | 34,379 |
25.09.24 17:45:50 | - | 34,389 |
25.09.24 17:42:10 | - | 34,399 |
25.09.24 17:40:39 | - | 34,412 |
25.09.24 17:37:56 | - | 34,402 |
25.09.24 17:36:07 | - | 34,392 |
25.09.24 17:29:11 | - | 34,430 |
25.09.24 17:28:49 | - | 34,435 |
25.09.24 17:28:32 | - | 34,435 |
25.09.24 17:28:18 | - | 34,440 |
25.09.24 17:27:54 | - | 34,445 |
25.09.24 17:27:32 | - | 34,445 |
25.09.24 17:27:20 | - | 34,445 |
25.09.24 17:26:34 | - | 34,435 |
25.09.24 17:26:07 | - | 34,440 |