Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:01 | - | 34,815 |
26.09.24 08:59:01 | - | 34,707 |
26.09.24 08:58:31 | - | 34,717 |
26.09.24 08:58:14 | - | 34,727 |
26.09.24 08:58:00 | - | 34,717 |
26.09.24 08:57:36 | - | 34,707 |
26.09.24 08:50:38 | - | 34,720 |
26.09.24 08:49:56 | - | 34,730 |
26.09.24 08:47:00 | - | 34,720 |
26.09.24 08:45:35 | - | 34,733 |
26.09.24 08:42:53 | - | 34,724 |
26.09.24 08:41:55 | - | 34,737 |
26.09.24 08:41:27 | - | 34,724 |
26.09.24 08:39:50 | - | 34,714 |
26.09.24 08:38:56 | - | 34,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:07 | - | 34,714 |
26.09.24 08:36:31 | - | 34,704 |
26.09.24 08:35:54 | - | 34,694 |
26.09.24 08:35:27 | - | 34,704 |
26.09.24 08:22:29 | - | 34,694 |
26.09.24 08:21:42 | - | 34,684 |
26.09.24 08:18:47 | - | 34,697 |
26.09.24 08:16:59 | - | 34,707 |
26.09.24 08:15:27 | - | 34,717 |
26.09.24 08:14:12 | - | 34,704 |
26.09.24 08:12:42 | - | 34,694 |
26.09.24 08:12:04 | - | 34,684 |
26.09.24 08:11:57 | - | 34,674 |
26.09.24 08:10:46 | - | 34,687 |
26.09.24 08:10:24 | - | 34,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:46 | - | 34,687 |
26.09.24 08:08:21 | - | 34,697 |
26.09.24 08:05:15 | - | 34,684 |
25.09.24 21:59:57 | - | 34,379 |
25.09.24 21:59:45 | - | 34,369 |
25.09.24 21:58:04 | - | 34,359 |
25.09.24 21:54:40 | - | 34,369 |
25.09.24 21:53:14 | - | 34,359 |
25.09.24 21:48:59 | - | 34,369 |
25.09.24 21:33:05 | - | 34,359 |
25.09.24 21:19:32 | - | 34,369 |
25.09.24 21:00:55 | - | 34,379 |
25.09.24 21:00:10 | - | 34,369 |
25.09.24 20:58:25 | - | 34,379 |
25.09.24 20:58:09 | - | 34,369 |