Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:51 | - | 34,922 |
27.09.24 19:44:31 | - | 34,913 |
27.09.24 19:38:09 | - | 34,899 |
27.09.24 19:35:55 | - | 34,909 |
27.09.24 19:34:42 | - | 34,919 |
27.09.24 19:32:47 | - | 34,909 |
27.09.24 19:25:57 | - | 34,919 |
27.09.24 19:17:05 | - | 34,929 |
27.09.24 19:08:47 | - | 34,939 |
27.09.24 19:06:02 | - | 34,949 |
27.09.24 19:05:26 | - | 34,959 |
27.09.24 19:01:50 | - | 34,969 |
27.09.24 19:00:37 | - | 34,959 |
27.09.24 18:59:02 | - | 34,949 |
27.09.24 18:53:20 | - | 34,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:03 | - | 34,959 |
27.09.24 18:47:00 | - | 34,969 |
27.09.24 18:42:51 | - | 34,959 |
27.09.24 18:38:35 | - | 34,969 |
27.09.24 18:33:55 | - | 34,959 |
27.09.24 18:32:55 | - | 34,946 |
27.09.24 18:23:55 | - | 34,959 |
27.09.24 18:22:04 | - | 34,946 |
27.09.24 18:18:02 | - | 34,955 |
27.09.24 18:15:17 | - | 34,946 |
27.09.24 18:13:06 | - | 34,932 |
27.09.24 18:08:19 | - | 34,959 |
27.09.24 18:07:13 | - | 34,972 |
27.09.24 18:05:42 | - | 34,962 |
27.09.24 18:05:02 | - | 34,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:23 | - | 34,965 |
27.09.24 18:03:08 | - | 34,955 |
27.09.24 18:00:16 | - | 34,965 |
27.09.24 17:59:09 | - | 34,978 |
27.09.24 17:50:04 | - | 34,992 |
27.09.24 17:49:56 | - | 35,005 |
27.09.24 17:48:28 | - | 35,018 |
27.09.24 17:44:30 | - | 35,005 |
27.09.24 17:44:21 | - | 34,985 |
27.09.24 17:43:12 | - | 35,003 |
27.09.24 17:36:06 | - | 34,990 |
27.09.24 17:29:13 | - | 35,035 |
27.09.24 17:27:58 | - | 35,035 |
27.09.24 17:27:50 | - | 35,040 |
27.09.24 17:27:11 | - | 35,040 |