Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:20 | - | 34,975 |
30.09.24 09:24:00 | - | 34,975 |
30.09.24 09:23:42 | - | 34,965 |
30.09.24 09:23:21 | - | 34,965 |
30.09.24 09:23:05 | - | 34,935 |
30.09.24 09:22:45 | - | 34,945 |
30.09.24 09:22:29 | - | 34,945 |
30.09.24 09:22:17 | - | 34,945 |
30.09.24 09:22:06 | - | 34,950 |
30.09.24 09:21:50 | - | 34,945 |
30.09.24 09:21:33 | - | 34,945 |
30.09.24 09:21:24 | - | 34,940 |
30.09.24 09:21:06 | - | 34,955 |
30.09.24 09:20:49 | - | 34,955 |
30.09.24 09:20:24 | - | 34,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:57 | - | 34,945 |
30.09.24 09:19:36 | - | 34,950 |
30.09.24 09:19:36 | - | 34,950 |
30.09.24 09:19:36 | - | 34,950 |
30.09.24 09:19:36 | - | 34,950 |
30.09.24 09:19:36 | - | 34,950 |
30.09.24 09:19:15 | - | 34,950 |
30.09.24 09:18:41 | - | 34,948 |
30.09.24 09:18:20 | - | 34,948 |
30.09.24 09:17:57 | - | 34,938 |
30.09.24 09:17:29 | - | 34,943 |
30.09.24 09:17:14 | - | 34,943 |
30.09.24 09:17:08 | - | 34,943 |
30.09.24 09:16:58 | - | 34,938 |
30.09.24 09:16:38 | - | 34,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:24 | - | 34,938 |
30.09.24 09:15:57 | - | 34,945 |
30.09.24 09:15:40 | - | 34,970 |
30.09.24 09:15:15 | - | 34,975 |
30.09.24 09:14:57 | - | 34,975 |
30.09.24 09:14:42 | - | 34,975 |
30.09.24 09:13:54 | - | 34,980 |
30.09.24 09:13:32 | - | 34,970 |
30.09.24 09:13:08 | - | 34,980 |
30.09.24 09:12:17 | - | 34,980 |
30.09.24 09:12:00 | - | 34,975 |
30.09.24 09:11:40 | - | 34,955 |
30.09.24 09:11:09 | - | 34,970 |
30.09.24 09:10:42 | - | 34,958 |
30.09.24 09:10:07 | - | 34,955 |