Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:12 | - | 34,705 |
30.09.24 15:37:28 | - | 34,705 |
30.09.24 15:36:36 | - | 34,710 |
30.09.24 15:35:43 | - | 34,723 |
30.09.24 15:34:26 | - | 34,725 |
30.09.24 15:33:12 | - | 34,718 |
30.09.24 15:31:30 | - | 34,745 |
30.09.24 15:30:35 | - | 34,748 |
30.09.24 15:29:26 | - | 34,755 |
30.09.24 15:28:42 | - | 34,755 |
30.09.24 15:28:09 | - | 34,750 |
30.09.24 15:26:53 | - | 34,750 |
30.09.24 15:26:38 | - | 34,745 |
30.09.24 15:26:31 | - | 34,743 |
30.09.24 15:26:13 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:07 | - | 34,738 |
30.09.24 15:25:57 | - | 34,735 |
30.09.24 15:25:40 | - | 34,735 |
30.09.24 15:25:04 | - | 34,738 |
30.09.24 15:25:00 | - | 34,738 |
30.09.24 15:24:41 | - | 34,733 |
30.09.24 15:24:30 | - | 34,733 |
30.09.24 15:24:22 | - | 34,733 |
30.09.24 15:24:09 | - | 34,733 |
30.09.24 15:24:00 | - | 34,733 |
30.09.24 15:23:44 | - | 34,730 |
30.09.24 15:23:25 | - | 34,730 |
30.09.24 15:23:13 | - | 34,730 |
30.09.24 15:22:59 | - | 34,730 |
30.09.24 15:22:28 | - | 34,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:23 | - | 34,735 |
30.09.24 15:22:02 | - | 34,735 |
30.09.24 15:22:02 | - | 34,735 |
30.09.24 15:22:02 | - | 34,735 |
30.09.24 15:22:02 | - | 34,735 |
30.09.24 15:22:02 | - | 34,735 |
30.09.24 15:22:02 | - | 34,735 |
30.09.24 15:21:45 | - | 34,733 |
30.09.24 15:21:25 | - | 34,735 |
30.09.24 15:20:43 | - | 34,735 |
30.09.24 15:20:16 | - | 34,735 |
30.09.24 15:19:53 | - | 34,740 |
30.09.24 15:18:48 | - | 34,740 |
30.09.24 15:18:48 | - | 34,740 |
30.09.24 15:17:53 | - | 34,740 |