Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:10 | - | 34,670 |
30.09.24 17:28:42 | - | 34,665 |
30.09.24 17:28:28 | - | 34,670 |
30.09.24 17:27:39 | - | 34,690 |
30.09.24 17:26:16 | - | 34,695 |
30.09.24 17:25:59 | - | 34,690 |
30.09.24 17:25:39 | - | 34,700 |
30.09.24 17:25:13 | - | 34,710 |
30.09.24 17:22:39 | - | 34,715 |
30.09.24 17:22:36 | - | 34,715 |
30.09.24 17:22:05 | - | 34,715 |
30.09.24 17:21:34 | - | 34,715 |
30.09.24 17:20:41 | - | 34,715 |
30.09.24 17:19:41 | - | 34,715 |
30.09.24 17:19:13 | - | 34,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:04 | - | 34,720 |
30.09.24 17:17:55 | - | 34,715 |
30.09.24 17:17:25 | - | 34,715 |
30.09.24 17:17:00 | - | 34,718 |
30.09.24 17:16:28 | - | 34,718 |
30.09.24 17:15:52 | - | 34,728 |
30.09.24 17:15:17 | - | 34,728 |
30.09.24 17:14:47 | - | 34,728 |
30.09.24 17:14:00 | - | 34,728 |
30.09.24 17:13:28 | - | 34,725 |
30.09.24 17:12:29 | - | 34,720 |
30.09.24 17:11:34 | - | 34,720 |
30.09.24 17:10:38 | - | 34,720 |
30.09.24 17:09:47 | - | 34,715 |
30.09.24 17:08:35 | - | 34,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:10 | - | 34,725 |
30.09.24 17:07:02 | - | 34,725 |
30.09.24 17:06:08 | - | 34,730 |
30.09.24 17:05:01 | - | 34,730 |
30.09.24 17:03:26 | - | 34,730 |
30.09.24 17:02:33 | - | 34,720 |
30.09.24 17:01:14 | - | 34,730 |
30.09.24 17:00:00 | - | 34,730 |
30.09.24 16:59:24 | - | 34,730 |
30.09.24 16:58:26 | - | 34,725 |
30.09.24 16:57:07 | - | 34,730 |
30.09.24 16:55:59 | - | 34,735 |
30.09.24 16:55:00 | - | 34,735 |
30.09.24 16:53:43 | - | 34,740 |
30.09.24 16:52:59 | - | 34,740 |