Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:31 | - | 34,495 |
02.10.24 13:09:08 | - | 34,470 |
02.10.24 13:08:23 | - | 34,480 |
02.10.24 13:08:12 | - | 34,480 |
02.10.24 13:07:41 | - | 34,495 |
02.10.24 13:07:15 | - | 34,505 |
02.10.24 13:07:10 | - | 34,510 |
02.10.24 13:06:56 | - | 34,510 |
02.10.24 13:06:42 | - | 34,515 |
02.10.24 13:05:56 | - | 34,520 |
02.10.24 13:04:20 | - | 34,525 |
02.10.24 13:04:02 | - | 34,530 |
02.10.24 13:03:03 | - | 34,530 |
02.10.24 13:02:22 | - | 34,525 |
02.10.24 13:02:06 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:11 | - | 34,520 |
02.10.24 13:00:18 | - | 34,530 |
02.10.24 13:00:01 | - | 34,535 |
02.10.24 12:59:19 | - | 34,525 |
02.10.24 12:59:06 | - | 34,520 |
02.10.24 12:57:48 | - | 34,520 |
02.10.24 12:57:15 | - | 34,525 |
02.10.24 12:57:01 | - | 34,530 |
02.10.24 12:56:43 | - | 34,535 |
02.10.24 12:55:17 | - | 34,540 |
02.10.24 12:54:55 | - | 34,545 |
02.10.24 12:54:32 | - | 34,545 |
02.10.24 12:54:03 | - | 34,555 |
02.10.24 12:54:03 | - | 34,555 |
02.10.24 12:52:04 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:49 | - | 34,550 |
02.10.24 12:51:28 | - | 34,545 |
02.10.24 12:51:07 | - | 34,550 |
02.10.24 12:49:46 | - | 34,545 |
02.10.24 12:49:17 | - | 34,545 |
02.10.24 12:48:50 | - | 34,540 |
02.10.24 12:48:21 | - | 34,545 |
02.10.24 12:48:07 | - | 34,545 |
02.10.24 12:47:31 | - | 34,540 |
02.10.24 12:47:14 | - | 34,535 |
02.10.24 12:46:54 | - | 34,530 |
02.10.24 12:46:45 | - | 34,520 |
02.10.24 12:46:11 | - | 34,530 |
02.10.24 12:44:01 | - | 34,530 |
02.10.24 12:43:41 | - | 34,530 |