Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:02 | - | 34,540 |
02.10.24 13:37:31 | - | 34,540 |
02.10.24 13:36:51 | - | 34,550 |
02.10.24 13:36:22 | - | 34,555 |
02.10.24 13:35:41 | - | 34,545 |
02.10.24 13:35:21 | - | 34,530 |
02.10.24 13:34:40 | - | 34,530 |
02.10.24 13:34:14 | - | 34,520 |
02.10.24 13:33:41 | - | 34,525 |
02.10.24 13:33:06 | - | 34,525 |
02.10.24 13:32:27 | - | 34,520 |
02.10.24 13:32:01 | - | 34,510 |
02.10.24 13:31:58 | - | 34,510 |
02.10.24 13:31:46 | - | 34,510 |
02.10.24 13:31:46 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:10 | - | 34,520 |
02.10.24 13:30:56 | - | 34,525 |
02.10.24 13:30:24 | - | 34,520 |
02.10.24 13:29:41 | - | 34,530 |
02.10.24 13:29:32 | - | 34,530 |
02.10.24 13:28:33 | - | 34,530 |
02.10.24 13:28:14 | - | 34,525 |
02.10.24 13:27:55 | - | 34,520 |
02.10.24 13:27:25 | - | 34,520 |
02.10.24 13:27:17 | - | 34,520 |
02.10.24 13:26:50 | - | 34,520 |
02.10.24 13:26:48 | - | 34,520 |
02.10.24 13:26:24 | - | 34,515 |
02.10.24 13:25:57 | - | 34,510 |
02.10.24 13:25:09 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:49 | - | 34,495 |
02.10.24 13:24:40 | - | 34,490 |
02.10.24 13:23:27 | - | 34,485 |
02.10.24 13:23:11 | - | 34,485 |
02.10.24 13:22:57 | - | 34,480 |
02.10.24 13:22:37 | - | 34,480 |
02.10.24 13:22:09 | - | 34,475 |
02.10.24 13:21:51 | - | 34,480 |
02.10.24 13:21:25 | - | 34,475 |
02.10.24 13:21:13 | - | 34,475 |
02.10.24 13:21:07 | - | 34,475 |
02.10.24 13:20:38 | - | 34,485 |
02.10.24 13:20:08 | - | 34,485 |
02.10.24 13:19:50 | - | 34,490 |
02.10.24 13:19:48 | - | 34,490 |