Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:59 | - | 34,590 |
02.10.24 11:24:26 | - | 34,600 |
02.10.24 11:24:17 | - | 34,595 |
02.10.24 11:24:02 | - | 34,590 |
02.10.24 11:23:50 | - | 34,585 |
02.10.24 11:23:14 | - | 34,580 |
02.10.24 11:22:28 | - | 34,595 |
02.10.24 11:21:58 | - | 34,595 |
02.10.24 11:21:01 | - | 34,595 |
02.10.24 11:20:25 | - | 34,595 |
02.10.24 11:20:01 | - | 34,595 |
02.10.24 11:19:57 | - | 34,590 |
02.10.24 11:19:35 | - | 34,595 |
02.10.24 11:19:27 | - | 34,595 |
02.10.24 11:19:05 | - | 34,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:57 | - | 34,600 |
02.10.24 11:18:31 | - | 34,600 |
02.10.24 11:17:56 | - | 34,600 |
02.10.24 11:17:49 | - | 34,605 |
02.10.24 11:17:30 | - | 34,610 |
02.10.24 11:16:39 | - | 34,615 |
02.10.24 11:15:52 | - | 34,620 |
02.10.24 11:15:34 | - | 34,615 |
02.10.24 11:14:29 | - | 34,615 |
02.10.24 11:12:36 | - | 34,620 |
02.10.24 11:12:00 | - | 34,625 |
02.10.24 11:11:33 | - | 34,625 |
02.10.24 11:11:22 | - | 34,630 |
02.10.24 11:10:43 | - | 34,630 |
02.10.24 11:10:38 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:44 | - | 34,625 |
02.10.24 11:08:38 | - | 34,625 |
02.10.24 11:08:10 | - | 34,635 |
02.10.24 11:07:41 | - | 34,640 |
02.10.24 11:07:30 | - | 34,640 |
02.10.24 11:07:27 | - | 34,640 |
02.10.24 11:07:14 | - | 34,635 |
02.10.24 11:06:56 | - | 34,630 |
02.10.24 11:06:30 | - | 34,625 |
02.10.24 11:06:23 | - | 34,630 |
02.10.24 11:06:04 | - | 34,630 |
02.10.24 11:05:53 | - | 34,625 |
02.10.24 11:05:40 | - | 34,635 |
02.10.24 11:04:55 | - | 34,630 |
02.10.24 11:04:42 | - | 34,630 |