Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:18 | - | 34,530 |
02.10.24 11:52:08 | - | 34,530 |
02.10.24 11:51:54 | - | 34,525 |
02.10.24 11:51:26 | - | 34,525 |
02.10.24 11:51:01 | - | 34,530 |
02.10.24 11:50:44 | - | 34,535 |
02.10.24 11:50:33 | - | 34,540 |
02.10.24 11:50:05 | - | 34,545 |
02.10.24 11:49:15 | - | 34,550 |
02.10.24 11:48:40 | - | 34,555 |
02.10.24 11:48:27 | - | 34,555 |
02.10.24 11:48:14 | - | 34,555 |
02.10.24 11:47:41 | - | 34,550 |
02.10.24 11:47:15 | - | 34,555 |
02.10.24 11:46:53 | - | 34,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:28 | - | 34,560 |
02.10.24 11:46:01 | - | 34,570 |
02.10.24 11:45:53 | - | 34,575 |
02.10.24 11:44:28 | - | 34,580 |
02.10.24 11:44:19 | - | 34,575 |
02.10.24 11:43:51 | - | 34,575 |
02.10.24 11:43:46 | - | 34,575 |
02.10.24 11:42:59 | - | 34,580 |
02.10.24 11:41:22 | - | 34,580 |
02.10.24 11:40:49 | - | 34,585 |
02.10.24 11:40:37 | - | 34,585 |
02.10.24 11:39:25 | - | 34,590 |
02.10.24 11:39:03 | - | 34,585 |
02.10.24 11:38:27 | - | 34,585 |
02.10.24 11:37:19 | - | 34,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:06 | - | 34,585 |
02.10.24 11:37:00 | - | 34,590 |
02.10.24 11:36:40 | - | 34,595 |
02.10.24 11:35:32 | - | 34,600 |
02.10.24 11:35:00 | - | 34,605 |
02.10.24 11:34:28 | - | 34,600 |
02.10.24 11:34:18 | - | 34,605 |
02.10.24 11:34:05 | - | 34,605 |
02.10.24 11:33:59 | - | 34,610 |
02.10.24 11:33:37 | - | 34,610 |
02.10.24 11:33:26 | - | 34,605 |
02.10.24 11:33:01 | - | 34,605 |
02.10.24 11:32:36 | - | 34,605 |
02.10.24 11:32:17 | - | 34,605 |
02.10.24 11:31:41 | - | 34,615 |