Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:23 | - | 30,613 |
13.09.24 13:31:10 | - | 30,620 |
13.09.24 13:30:37 | - | 30,625 |
13.09.24 13:30:23 | - | 30,620 |
13.09.24 13:26:15 | - | 30,610 |
13.09.24 13:24:12 | - | 30,618 |
13.09.24 13:23:15 | - | 30,620 |
13.09.24 13:23:09 | - | 30,613 |
13.09.24 13:23:03 | - | 30,615 |
13.09.24 13:22:57 | - | 30,615 |
13.09.24 13:22:19 | - | 30,620 |
13.09.24 13:12:31 | - | 30,613 |
13.09.24 12:58:43 | - | 30,613 |
13.09.24 12:58:35 | - | 30,620 |
13.09.24 12:58:24 | - | 30,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:15 | - | 30,613 |
13.09.24 12:58:06 | - | 30,613 |
13.09.24 12:57:57 | - | 30,613 |
13.09.24 12:57:36 | - | 30,613 |
13.09.24 12:57:34 | - | 30,613 |
13.09.24 12:55:28 | - | 30,613 |
13.09.24 12:55:19 | - | 30,613 |
13.09.24 12:55:12 | - | 30,613 |
13.09.24 12:55:03 | - | 30,613 |
13.09.24 12:54:53 | - | 30,615 |
13.09.24 12:54:13 | - | 30,620 |
13.09.24 12:54:04 | - | 30,615 |
13.09.24 12:53:07 | - | 30,615 |
13.09.24 12:52:37 | - | 30,615 |
13.09.24 12:52:01 | - | 30,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:23 | - | 30,608 |
13.09.24 12:48:49 | - | 30,605 |
13.09.24 12:47:37 | - | 30,603 |
13.09.24 12:47:28 | - | 30,610 |
13.09.24 12:43:12 | - | 30,605 |
13.09.24 12:40:09 | - | 30,610 |
13.09.24 12:39:36 | - | 30,618 |
13.09.24 12:36:37 | - | 30,619 |
13.09.24 12:36:06 | - | 30,618 |
13.09.24 12:35:45 | - | 30,629 |
13.09.24 12:33:46 | - | 30,628 |
13.09.24 12:33:19 | - | 30,623 |
13.09.24 12:31:46 | - | 30,620 |
13.09.24 12:26:01 | - | 30,620 |
13.09.24 12:25:19 | - | 30,603 |