Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:39 | - | 32,063 |
23.12.24 10:30:30 | - | 32,063 |
23.12.24 10:23:37 | - | 32,063 |
23.12.24 10:23:21 | - | 32,061 |
23.12.24 10:22:50 | - | 32,061 |
23.12.24 10:15:42 | - | 32,061 |
23.12.24 10:15:02 | - | 32,063 |
23.12.24 10:13:35 | - | 32,080 |
23.12.24 10:11:06 | - | 32,080 |
23.12.24 10:10:50 | - | 32,080 |
23.12.24 10:10:03 | - | 32,080 |
23.12.24 10:08:52 | - | 32,080 |
23.12.24 10:06:39 | - | 32,080 |
23.12.24 10:05:56 | - | 32,080 |
23.12.24 10:04:53 | - | 32,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:04:41 | - | 32,057 |
23.12.24 10:04:12 | - | 32,057 |
23.12.24 10:03:18 | - | 32,060 |
23.12.24 10:01:14 | - | 32,060 |
23.12.24 10:00:15 | - | 32,057 |
23.12.24 09:59:34 | - | 32,057 |
23.12.24 09:59:05 | - | 32,065 |
23.12.24 09:58:03 | - | 32,065 |
23.12.24 09:54:48 | - | 32,065 |
23.12.24 09:53:35 | - | 32,065 |
23.12.24 09:53:03 | - | 32,065 |
23.12.24 09:52:32 | - | 32,065 |
23.12.24 09:52:06 | - | 32,065 |
23.12.24 09:50:49 | - | 32,065 |
23.12.24 09:50:30 | - | 32,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:50:00 | - | 32,055 |
23.12.24 09:48:01 | - | 32,055 |
23.12.24 09:44:43 | - | 32,057 |
23.12.24 09:44:26 | - | 32,055 |
23.12.24 09:44:26 | - | 32,055 |
23.12.24 09:44:26 | - | 32,055 |
23.12.24 09:44:01 | - | 32,055 |
23.12.24 09:43:46 | - | 32,055 |
23.12.24 09:42:56 | - | 32,055 |
23.12.24 09:42:31 | - | 32,050 |
23.12.24 09:42:11 | - | 32,055 |
23.12.24 09:41:45 | - | 32,050 |
23.12.24 09:40:19 | - | 32,050 |
23.12.24 09:39:34 | - | 32,050 |
23.12.24 09:35:34 | - | 32,050 |